TREKS Historical Data

TREKS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 44,440
Apr 2, 11 PM $ 0.0729
+0.01%
$ 729,275 $ 44,735
Apr 2, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 44,662
Apr 2, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 44,363
Apr 2, 8 PM $ 0.0729
-0.01%
$ 729,235 $ 43,319
Apr 2, 7 PM $ 0.0729
+0.01%
$ 729,300 $ 44,415
Apr 2, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 43,569
Apr 2, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 44,294
Apr 2, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 44,079
Apr 2, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 43,466
Apr 2, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 44,457
Apr 2, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 43,992
Apr 2, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 43,742
Apr 2, 11 AM $ 0.0729
+0.01%
$ 729,280 $ 45,234
Apr 2, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 44,598
Apr 2, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 44,212
Apr 2, 8 AM $ 0.0729
+0.00%
$ 729,290 $ 44,229
Apr 2, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 44,201
Apr 2, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 43,872
Apr 2, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 43,768
Apr 2, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 44,742
Apr 2, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 46,123
Apr 2, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,917
Apr 2, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 44,810
Apr 2, 12 AM $ 0.0729
+0.00%
$ 729,225 $ 45,259
Apr 1, 11 PM $ 0.0729
+0.00%
$ 729,300 $ 44,780
Apr 1, 10 PM $ 0.0729
-0.01%
$ 729,205 $ 45,048
Apr 1, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 44,593
Apr 1, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 45,377
Apr 1, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 45,330
Apr 1, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 45,313
Apr 1, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 44,600
Apr 1, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 44,454
Apr 1, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 44,213
Apr 1, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 44,164
Apr 1, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 44,781
Apr 1, 12 PM $ 0.0729
-0.01%
$ 729,215 $ 45,744
Apr 1, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 44,956
Apr 1, 10 AM $ 0.0729
-0.01%
$ 729,235 $ 45,829
Apr 1, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 46,257
Apr 1, 8 AM $ 0.0729
+0.00%
$ 729,250 $ 45,513
Apr 1, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 45,563
Apr 1, 6 AM $ 0.0729
+0.01%
$ 729,285 $ 45,148
Apr 1, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 45,029
Apr 1, 4 AM $ 0.0729
+0.00%
$ 729,210 $ 44,655
Apr 1, 3 AM $ 0.0729
+0.00%
$ 729,225 $ 43,947
Apr 1, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 43,566
Apr 1, 1 AM $ 0.0729
-0.01%
$ 729,235 $ 44,241
Apr 1, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 43,868
Mar 31, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 43,926