Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.0729
+0.00%
$729,245 $40,530
Apr 6, 8 AM $0.0729
+0.00%
$729,245 $40,310
Apr 6, 7 AM $0.0729
+0.00%
$729,225 $40,755
Apr 6, 6 AM $0.0729
-0.01%
$729,205 $40,331
Apr 6, 5 AM $0.0729
+0.00%
$729,270 $40,037
Apr 6, 4 AM $0.0729
+0.00%
$729,255 $39,812
Apr 6, 3 AM $0.0729
+0.00%
$729,255 $40,861
Apr 6, 2 AM $0.0729
+0.00%
$729,260 $40,515
Apr 6, 1 AM $0.0729
+0.00%
$729,285 $39,685
Apr 6, 12 AM $0.0729
+0.00%
$729,260 $40,021
Apr 5, 11 PM $0.0729
+0.00%
$729,235 $40,447
Apr 5, 10 PM $0.0729
+0.00%
$729,235 $41,874
Apr 5, 9 PM $0.0729
+0.00%
$729,240 $42,052
Apr 5, 8 PM $0.0729
-0.01%
$729,210 $42,564
Apr 5, 7 PM $0.0729
+0.00%
$729,280 $42,713
Apr 5, 6 PM $0.0729
+0.01%
$729,280 $43,927
Apr 5, 5 PM $0.0729
+0.00%
$729,220 $43,674
Apr 5, 4 PM $0.0729
+0.00%
$729,255 $44,793
Apr 5, 3 PM $0.0729
+0.01%
$729,275 $45,743
Apr 5, 2 PM $0.0729
+0.00%
$729,245 $45,926
Apr 5, 1 PM $0.0729
-0.01%
$729,235 $45,922
Apr 5, 12 PM $0.0729
+0.00%
$729,300 $46,790
Apr 5, 11 AM $0.0729
+0.01%
$729,300 $46,702
Apr 5, 10 AM $0.0729
-0.01%
$729,215 $46,960
Apr 5, 9 AM $0.0729
-0.01%
$729,250 $46,939
Apr 5, 8 AM $0.0729
+0.01%
$729,290 $47,127
Apr 5, 7 AM $0.0729
+0.00%
$729,270 $47,644
Apr 5, 6 AM $0.0729
+0.00%
$729,230 $47,963
Apr 5, 5 AM $0.0729
+0.01%
$729,300 $47,716
Apr 5, 4 AM $0.0729
+0.01%
$729,265 $46,802
Apr 5, 3 AM $0.0729
+0.00%
$729,210 $45,332
Apr 5, 2 AM $0.0729
-0.01%
$729,215 $45,998
Apr 5, 1 AM $0.0729
+0.00%
$729,280 $46,315
Apr 5, 12 AM $0.0729
+0.00%
$729,265 $46,316
Apr 4, 11 PM $0.0729
+0.01%
$729,270 $47,134
Apr 4, 10 PM $0.0729
+0.00%
$729,215 $46,752
Apr 4, 9 PM $0.0729
+0.00%
$729,255 $46,390
Apr 4, 8 PM $0.0729
-0.01%
$729,225 $45,677
Apr 4, 7 PM $0.0729
+0.00%
$729,270 $46,071
Apr 4, 6 PM $0.0729
+0.00%
$729,255 $45,605
Apr 4, 5 PM $0.0729
-0.01%
$729,225 $45,778
Apr 4, 4 PM $0.0729
+0.00%
$729,270 $44,648
Apr 4, 3 PM $0.0729
+0.01%
$729,260 $44,237
Apr 4, 2 PM $0.0729
-0.01%
$729,205 $43,646
Apr 4, 1 PM $0.0729
+0.00%
$729,250 $43,524
Apr 4, 12 PM $0.0729
+0.00%
$729,220 $43,057
Apr 4, 11 AM $0.0729
+0.00%
$729,210 $43,913
Apr 4, 10 AM $0.0729
-0.01%
$729,205 $43,460
Apr 4, 9 AM $0.0729
+0.00%
$729,265 $43,158
Apr 4, 8 AM $0.0729
+0.00%
$729,245 $42,665