Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0729
+0.01%
$729,260 $42,632
Apr 8, 10 AM $0.0729
-0.01%
$729,210 $43,116
Apr 8, 9 AM $0.0729
+0.00%
$729,225 $43,053
Apr 8, 8 AM $0.0729
-0.01%
$729,225 $42,779
Apr 8, 7 AM $0.0729
+0.01%
$729,285 $42,664
Apr 8, 6 AM $0.0729
+0.00%
$729,235 $42,634
Apr 8, 5 AM $0.0729
+0.01%
$729,245 $43,664
Apr 8, 4 AM $0.0729
+0.00%
$729,250 $43,830
Apr 8, 3 AM $0.0729
+0.00%
$729,240 $42,703
Apr 8, 2 AM $0.0729
+0.01%
$729,245 $43,163
Apr 8, 1 AM $0.0729
-0.01%
$729,205 $42,671
Apr 8, 12 AM $0.0729
+0.00%
$729,275 $42,517
Apr 7, 11 PM $0.0729
+0.00%
$729,240 $43,005
Apr 7, 10 PM $0.0729
+0.01%
$729,300 $43,088
Apr 7, 9 PM $0.0729
+0.00%
$729,230 $42,458
Apr 7, 8 PM $0.0729
+0.01%
$729,275 $42,575
Apr 7, 7 PM $0.0729
-0.01%
$729,235 $43,027
Apr 7, 6 PM $0.0729
+0.00%
$729,230 $42,914
Apr 7, 5 PM $0.0729
+0.00%
$729,255 $42,496
Apr 7, 4 PM $0.0729
+0.01%
$729,290 $42,154
Apr 7, 3 PM $0.0729
+0.00%
$729,215 $42,437
Apr 7, 2 PM $0.0729
+0.00%
$729,210 $42,643
Apr 7, 1 PM $0.0729
-0.01%
$729,230 $42,440
Apr 7, 12 PM $0.0729
+0.00%
$729,280 $42,300
Apr 7, 11 AM $0.0729
+0.00%
$729,260 $42,606
Apr 7, 10 AM $0.0729
+0.00%
$729,225 $41,260
Apr 7, 9 AM $0.0729
+0.01%
$729,280 $42,261
Apr 7, 8 AM $0.0729
+0.00%
$729,235 $42,713
Apr 7, 7 AM $0.0729
-0.01%
$729,205 $42,469
Apr 7, 6 AM $0.0729
+0.00%
$729,255 $42,357
Apr 7, 5 AM $0.0729
+0.00%
$729,245 $42,418
Apr 7, 4 AM $0.0729
+0.00%
$729,230 $41,931
Apr 7, 3 AM $0.0729
+0.00%
$729,260 $43,050
Apr 7, 2 AM $0.0729
+0.00%
$729,265 $43,597
Apr 7, 1 AM $0.0729
+0.00%
$729,280 $44,139
Apr 7, 12 AM $0.0729
+0.00%
$729,205 $43,867
Apr 6, 11 PM $0.0729
+0.00%
$729,250 $43,102
Apr 6, 10 PM $0.0729
+0.00%
$729,265 $42,278
Apr 6, 9 PM $0.0729
+0.00%
$729,255 $42,400
Apr 6, 8 PM $0.0729
+0.01%
$729,260 $41,935
Apr 6, 7 PM $0.0729
-0.01%
$729,205 $41,523
Apr 6, 6 PM $0.0729
+0.00%
$729,300 $40,705
Apr 6, 5 PM $0.0729
+0.01%
$729,290 $40,056
Apr 6, 4 PM $0.0729
+0.00%
$729,250 $40,126
Apr 6, 3 PM $0.0729
+0.00%
$729,250 $38,978
Apr 6, 2 PM $0.0729
+0.00%
$729,230 $38,652
Apr 6, 1 PM $0.0729
-0.01%
$729,205 $40,224
Apr 6, 12 PM $0.0729
+0.00%
$729,285 $39,662
Apr 6, 11 AM $0.0729
+0.00%
$729,235 $40,522
Apr 6, 10 AM $0.0729
-0.01%
$729,205 $40,545