Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0729
-0.01%
$729,215 $42,493
Apr 10, 12 PM $0.0729
+0.00%
$729,275 $41,912
Apr 10, 11 AM $0.0729
+0.00%
$729,255 $41,750
Apr 10, 10 AM $0.0729
+0.00%
$729,265 $41,443
Apr 10, 9 AM $0.0729
+0.01%
$729,280 $41,722
Apr 10, 8 AM $0.0729
+0.00%
$729,215 $42,650
Apr 10, 7 AM $0.0729
+0.00%
$729,215 $43,334
Apr 10, 6 AM $0.0729
+0.00%
$729,220 $43,091
Apr 10, 5 AM $0.0729
-0.01%
$729,235 $43,776
Apr 10, 4 AM $0.0729
+0.00%
$729,295 $43,985
Apr 10, 3 AM $0.0729
+0.00%
$729,300 $43,468
Apr 10, 2 AM $0.0729
+0.00%
$729,285 $43,221
Apr 10, 1 AM $0.0729
+0.01%
$729,280 $43,918
Apr 10, 12 AM $0.0729
+0.00%
$729,205 $43,368
Apr 9, 11 PM $0.0729
-0.01%
$729,210 $42,996
Apr 9, 10 PM $0.0729
+0.00%
$729,250 $42,892
Apr 9, 9 PM $0.0729
+0.00%
$729,270 $42,794
Apr 9, 8 PM $0.0729
-0.01%
$729,225 $42,659
Apr 9, 7 PM $0.0729
+0.01%
$729,275 $42,648
Apr 9, 6 PM $0.0729
+0.00%
$729,225 $43,246
Apr 9, 5 PM $0.0729
+0.00%
$729,260 $43,592
Apr 9, 4 PM $0.0729
+0.00%
$729,265 $42,798
Apr 9, 3 PM $0.0729
+0.00%
$729,295 $42,540
Apr 9, 2 PM $0.0729
+0.00%
$729,300 $43,613
Apr 9, 1 PM $0.0729
+0.01%
$729,275 $45,094
Apr 9, 12 PM $0.0729
+0.00%
$729,225 $45,811
Apr 9, 11 AM $0.0729
+0.01%
$729,260 $45,839
Apr 9, 10 AM $0.0729
-0.01%
$729,205 $46,407
Apr 9, 9 AM $0.0729
+0.01%
$729,285 $45,886
Apr 9, 8 AM $0.0729
+0.00%
$729,210 $45,275
Apr 9, 7 AM $0.0729
-0.01%
$729,230 $44,407
Apr 9, 6 AM $0.0729
+0.00%
$729,300 $44,528
Apr 9, 5 AM $0.0729
+0.01%
$729,290 $44,357
Apr 9, 4 AM $0.0729
+0.00%
$729,215 $44,713
Apr 9, 3 AM $0.0729
+0.00%
$729,295 $45,738
Apr 9, 2 AM $0.0729
+0.00%
$729,270 $45,237
Apr 9, 1 AM $0.0729
-0.01%
$729,220 $44,836
Apr 9, 12 AM $0.0729
+0.01%
$729,260 $44,664
Apr 8, 11 PM $0.0729
-0.01%
$729,215 $44,570
Apr 8, 10 PM $0.0729
+0.01%
$729,260 $44,026
Apr 8, 9 PM $0.0729
+0.01%
$729,245 $44,178
Apr 8, 8 PM $0.0729
+0.00%
$729,205 $44,191
Apr 8, 7 PM $0.0729
+0.00%
$729,215 $43,919
Apr 8, 6 PM $0.0729
+0.00%
$729,235 $43,236
Apr 8, 5 PM $0.0729
+0.00%
$729,230 $43,518
Apr 8, 4 PM $0.0729
+0.01%
$729,275 $44,074
Apr 8, 3 PM $0.0729
-0.01%
$729,220 $43,979
Apr 8, 2 PM $0.0729
+0.00%
$729,275 $43,861
Apr 8, 1 PM $0.0729
+0.00%
$729,245 $42,733
Apr 8, 12 PM $0.0729
-0.01%
$729,210 $42,840