Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0729
+0.00%
$729,280 $44,042
Apr 12, 2 PM $0.0729
+0.00%
$729,260 $43,008
Apr 12, 1 PM $0.0729
+0.00%
$729,255 $43,098
Apr 12, 12 PM $0.0729
+0.01%
$729,280 $43,011
Apr 12, 11 AM $0.0729
+0.00%
$729,225 $43,586
Apr 12, 10 AM $0.0729
-0.01%
$729,225 $42,841
Apr 12, 9 AM $0.0729
+0.00%
$729,290 $41,924
Apr 12, 8 AM $0.0729
+0.01%
$729,260 $41,836
Apr 12, 7 AM $0.0729
+0.00%
$729,210 $42,449
Apr 12, 6 AM $0.0729
+0.00%
$729,215 $41,976
Apr 12, 5 AM $0.0729
-0.01%
$729,250 $42,327
Apr 12, 4 AM $0.0729
+0.01%
$729,295 $42,654
Apr 12, 3 AM $0.0729
+0.00%
$729,235 $41,473
Apr 12, 2 AM $0.0729
+0.00%
$729,270 $41,570
Apr 12, 1 AM $0.0729
+0.00%
$729,240 $42,212
Apr 12, 12 AM $0.0729
-0.01%
$729,230 $43,402
Apr 11, 11 PM $0.0729
+0.00%
$729,270 $43,609
Apr 11, 10 PM $0.0729
+0.00%
$729,275 $43,888
Apr 11, 9 PM $0.0729
+0.00%
$729,255 $43,805
Apr 11, 8 PM $0.0729
+0.01%
$729,265 $44,511
Apr 11, 7 PM $0.0729
-0.01%
$729,215 $44,215
Apr 11, 6 PM $0.0729
+0.01%
$729,265 $44,787
Apr 11, 5 PM $0.0729
-0.01%
$729,205 $44,696
Apr 11, 4 PM $0.0729
+0.00%
$729,255 $44,955
Apr 11, 3 PM $0.0729
+0.00%
$729,275 $45,466
Apr 11, 2 PM $0.0729
+0.00%
$729,275 $45,582
Apr 11, 1 PM $0.0729
+0.00%
$729,270 $46,732
Apr 11, 12 PM $0.0729
+0.00%
$729,290 $46,146
Apr 11, 11 AM $0.0729
+0.00%
$729,255 $45,586
Apr 11, 10 AM $0.0729
-0.01%
$729,225 $45,716
Apr 11, 9 AM $0.0729
+0.00%
$729,280 $46,358
Apr 11, 8 AM $0.0729
-0.01%
$729,245 $45,831
Apr 11, 7 AM $0.0729
+0.00%
$729,285 $45,706
Apr 11, 6 AM $0.0729
-0.01%
$729,235 $46,217
Apr 11, 5 AM $0.0729
+0.00%
$729,275 $45,045
Apr 11, 4 AM $0.0729
+0.00%
$729,225 $44,738
Apr 11, 3 AM $0.0729
-0.01%
$729,220 $44,840
Apr 11, 2 AM $0.0729
-0.01%
$729,230 $45,045
Apr 11, 1 AM $0.0729
+0.00%
$729,250 $44,895
Apr 11, 12 AM $0.0729
+0.00%
$729,300 $45,611
Apr 10, 11 PM $0.0729
+0.00%
$729,270 $45,634
Apr 10, 10 PM $0.0729
+0.00%
$729,280 $45,789
Apr 10, 9 PM $0.0729
+0.00%
$729,270 $45,610
Apr 10, 8 PM $0.0729
+0.00%
$729,280 $45,516
Apr 10, 7 PM $0.0729
-0.01%
$729,260 $45,125
Apr 10, 6 PM $0.0729
+0.00%
$729,300 $44,824
Apr 10, 5 PM $0.0729
+0.00%
$729,215 $44,841
Apr 10, 4 PM $0.0729
+0.00%
$729,230 $45,319
Apr 10, 3 PM $0.0729
-0.01%
$729,215 $45,373
Apr 10, 2 PM $0.0729
+0.01%
$729,260 $44,480