Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.0729
+0.00%
$729,250 $22,559
Apr 14, 4 PM $0.0729
+0.00%
$729,210 $22,531
Apr 14, 3 PM $0.0729
+0.00%
$729,235 $21,932
Apr 14, 2 PM $0.0729
-0.01%
$729,210 $21,564
Apr 14, 1 PM $0.0729
+0.00%
$729,255 $21,065
Apr 14, 12 PM $0.0729
+0.01%
$729,255 $20,843
Apr 14, 11 AM $0.0729
-0.01%
$729,210 $20,457
Apr 14, 10 AM $0.0729
+0.00%
$729,250 $20,390
Apr 14, 9 AM $0.0729
+0.00%
$729,230 $20,061
Apr 14, 8 AM $0.0729
-0.01%
$729,235 $20,002
Apr 14, 7 AM $0.0729
+0.01%
$729,285 $19,768
Apr 14, 6 AM $0.0729
+0.00%
$729,240 $20,829
Apr 14, 5 AM $0.0729
+0.00%
$729,240 $22,272
Apr 14, 4 AM $0.0729
+0.00%
$729,240 $23,660
Apr 14, 3 AM $0.0729
+0.00%
$729,240 $25,144
Apr 14, 2 AM $0.0729
+0.00%
$729,240 $26,872
Apr 14, 1 AM $0.0729
+0.00%
$729,240 $28,914
Apr 14, 12 AM $0.0729
+0.00%
$729,240 $31,157
Apr 13, 11 PM $0.0729
+0.00%
$729,240 $32,749
Apr 13, 10 PM $0.0729
+0.00%
$729,240 $34,846
Apr 13, 9 PM $0.0729
+0.00%
$729,240 $36,777
Apr 13, 8 PM $0.0729
+0.00%
$729,240 $39,105
Apr 13, 7 PM $0.0729
+0.00%
$729,240 $41,107
Apr 13, 6 PM $0.0729
+0.00%
$729,265 $42,672
Apr 13, 5 PM $0.0729
+0.00%
$729,240 $42,533
Apr 13, 4 PM $0.0729
+0.00%
$729,215 $42,916
Apr 13, 3 PM $0.0729
-0.01%
$729,230 $42,956
Apr 13, 2 PM $0.0729
+0.01%
$729,295 $43,481
Apr 13, 1 PM $0.0729
-0.01%
$729,205 $44,916
Apr 13, 12 PM $0.0729
+0.00%
$729,290 $44,982
Apr 13, 11 AM $0.0729
-0.01%
$729,220 $45,428
Apr 13, 10 AM $0.0729
+0.01%
$729,265 $44,768
Apr 13, 9 AM $0.0729
+0.01%
$729,250 $45,963
Apr 13, 8 AM $0.0729
+0.00%
$729,210 $45,493
Apr 13, 7 AM $0.0729
+0.00%
$729,240 $45,356
Apr 13, 6 AM $0.0729
+0.00%
$729,260 $45,558
Apr 13, 5 AM $0.0729
+0.00%
$729,230 $45,858
Apr 13, 4 AM $0.0729
+0.00%
$729,230 $45,618
Apr 13, 3 AM $0.0729
-0.01%
$729,225 $47,169
Apr 13, 2 AM $0.0729
+0.00%
$729,205 $47,124
Apr 13, 1 AM $0.0729
-0.01%
$729,225 $46,332
Apr 13, 12 AM $0.0729
+0.01%
$729,275 $45,038
Apr 12, 11 PM $0.0729
+0.00%
$729,235 $45,296
Apr 12, 10 PM $0.0729
-0.01%
$729,210 $45,129
Apr 12, 9 PM $0.0729
+0.01%
$729,295 $45,366
Apr 12, 8 PM $0.0729
-0.01%
$729,215 $44,281
Apr 12, 7 PM $0.0729
+0.00%
$729,225 $44,827
Apr 12, 6 PM $0.0729
+0.00%
$729,245 $43,741
Apr 12, 5 PM $0.0729
+0.00%
$729,230 $44,201
Apr 12, 4 PM $0.0729
+0.00%
$729,215 $43,986