Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0729
-0.01%
$729,210 $27,997
Apr 16, 6 PM $0.0729
+0.00%
$729,255 $26,319
Apr 16, 5 PM $0.0729
+0.01%
$729,270 $24,542
Apr 16, 4 PM $0.0729
+0.00%
$729,225 $22,192
Apr 16, 3 PM $0.0729
+0.00%
$729,255 $19,965
Apr 16, 2 PM $0.0729
+0.01%
$729,270 $19,500
Apr 16, 1 PM $0.0729
+0.00%
$729,240 $18,523
Apr 16, 12 PM $0.0729
+0.00%
$729,250 $18,709
Apr 16, 11 AM $0.0729
+0.00%
$729,285 $17,626
Apr 16, 10 AM $0.0729
+0.00%
$729,260 $17,641
Apr 16, 9 AM $0.0729
+0.00%
$729,290 $16,915
Apr 16, 8 AM $0.0729
-0.01%
$729,245 $16,752
Apr 16, 7 AM $0.0729
+0.01%
$729,290 $16,180
Apr 16, 6 AM $0.0729
+0.00%
$729,280 $16,508
Apr 16, 5 AM $0.0729
+0.00%
$729,255 $16,748
Apr 16, 4 AM $0.0729
+0.00%
$729,270 $16,276
Apr 16, 3 AM $0.0729
+0.00%
$729,270 $18,592
Apr 16, 2 AM $0.0729
+0.00%
$729,270 $20,068
Apr 16, 1 AM $0.0729
+0.00%
$729,270 $22,660
Apr 16, 12 AM $0.0729
+0.00%
$729,270 $23,764
Apr 15, 11 PM $0.0729
+0.00%
$729,270 $25,950
Apr 15, 10 PM $0.0729
+0.00%
$729,270 $27,044
Apr 15, 9 PM $0.0729
+0.00%
$729,270 $28,616
Apr 15, 8 PM $0.0729
+0.00%
$729,270 $30,124
Apr 15, 7 PM $0.0729
+0.00%
$729,270 $31,598
Apr 15, 6 PM $0.0729
+0.00%
$729,270 $33,344
Apr 15, 5 PM $0.0729
+0.00%
$729,270 $34,909
Apr 15, 4 PM $0.0729
+0.00%
$729,270 $36,094
Apr 15, 3 PM $0.0729
+0.00%
$729,270 $38,463
Apr 15, 2 PM $0.0729
+0.00%
$729,245 $39,004
Apr 15, 1 PM $0.0729
+0.00%
$729,275 $40,062
Apr 15, 12 PM $0.0729
+0.01%
$729,280 $40,460
Apr 15, 11 AM $0.0729
+0.00%
$729,220 $42,017
Apr 15, 10 AM $0.0729
+0.00%
$729,240 $42,467
Apr 15, 9 AM $0.0729
+0.01%
$729,275 $43,184
Apr 15, 8 AM $0.0729
+0.00%
$729,210 $43,471
Apr 15, 7 AM $0.0729
+0.01%
$729,270 $44,314
Apr 15, 6 AM $0.0729
-0.01%
$729,205 $42,453
Apr 15, 5 AM $0.0729
+0.00%
$729,280 $40,166
Apr 15, 4 AM $0.0729
-0.01%
$729,250 $38,707
Apr 15, 3 AM $0.0729
+0.00%
$729,295 $36,647
Apr 15, 2 AM $0.0729
+0.01%
$729,300 $35,171
Apr 15, 1 AM $0.0729
+0.00%
$729,245 $32,579
Apr 15, 12 AM $0.0729
+0.00%
$729,235 $31,475
Apr 14, 11 PM $0.0729
-0.01%
$729,225 $29,289
Apr 14, 10 PM $0.0729
+0.00%
$729,250 $28,195
Apr 14, 9 PM $0.0729
-0.01%
$729,215 $26,623
Apr 14, 8 PM $0.0729
+0.00%
$729,255 $25,115
Apr 14, 7 PM $0.0729
+0.00%
$729,255 $23,641
Apr 14, 6 PM $0.0729
+0.00%
$729,270 $22,533