TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0729
+0.00%
$ 729,064 $ 43,075
11:27 AM $ 0.0729
+0.00%
$ 729,064 $ 43,075
11:22 AM $ 0.0729
+0.00%
$ 729,064 $ 43,434
11:17 AM $ 0.0729
+0.00%
$ 729,058 $ 42,718
11:12 AM $ 0.0729
+0.00%
$ 729,058 $ 43,444
11:07 AM $ 0.0729
+0.00%
$ 729,058 $ 43,444
11:02 AM $ 0.0729
+0.00%
$ 729,057 $ 42,758
10:57 AM $ 0.0729
+0.00%
$ 729,057 $ 43,015
10:52 AM $ 0.0729
+0.00%
$ 729,057 $ 43,015
10:47 AM $ 0.0729
+0.00%
$ 729,061 $ 42,545
10:42 AM $ 0.0729
+0.00%
$ 729,061 $ 43,283
10:37 AM $ 0.0729
+0.00%
$ 729,061 $ 43,283
10:27 AM $ 0.0729
+0.00%
$ 729,060 $ 43,463
10:22 AM $ 0.0729
+0.00%
$ 729,050 $ 43,073
10:17 AM $ 0.0729
+0.00%
$ 729,050 $ 43,073
10:12 AM $ 0.0729
+0.00%
$ 729,050 $ 43,406
10:07 AM $ 0.0729
+0.00%
$ 729,052 $ 42,932
10:02 AM $ 0.0729
+0.00%
$ 729,052 $ 42,932
9:57 AM $ 0.0729
+0.00%
$ 729,052 $ 43,652
9:52 AM $ 0.0729
+0.00%
$ 729,059 $ 42,948
9:47 AM $ 0.0729
+0.00%
$ 729,059 $ 42,948
9:42 AM $ 0.0729
+0.00%
$ 729,059 $ 43,630
9:37 AM $ 0.0729
+0.00%
$ 729,059 $ 43,630
9:32 AM $ 0.0729
+0.00%
$ 729,059 $ 43,630
9:27 AM $ 0.0729
+0.00%
$ 729,064 $ 43,497
9:22 AM $ 0.0729
+0.00%
$ 729,064 $ 43,497
9:17 AM $ 0.0729
+0.00%
$ 729,064 $ 43,497
9:12 AM $ 0.0729
+0.00%
$ 729,065 $ 42,796
9:07 AM $ 0.0729
+0.00%
$ 729,065 $ 43,499
9:02 AM $ 0.0729
+0.00%
$ 729,065 $ 43,499
8:57 AM $ 0.0729
+0.00%
$ 729,060 $ 43,101
8:52 AM $ 0.0729
+0.00%
$ 729,060 $ 43,101
8:47 AM $ 0.0729
+0.00%
$ 729,060 $ 43,665
8:42 AM $ 0.0729
+0.00%
$ 729,054 $ 43,422
8:37 AM $ 0.0729
+0.00%
$ 729,054 $ 44,040
8:32 AM $ 0.0729
+0.00%
$ 729,054 $ 44,040
8:27 AM $ 0.0729
+0.00%
$ 729,049 $ 43,282
8:22 AM $ 0.0729
+0.00%
$ 729,049 $ 43,282
8:17 AM $ 0.0729
+0.00%
$ 729,049 $ 43,913
8:12 AM $ 0.0729
+0.00%
$ 729,049 $ 43,913
8:07 AM $ 0.0729
+0.00%
$ 729,054 $ 43,565
8:02 AM $ 0.0729
+0.00%
$ 729,054 $ 43,565
7:57 AM $ 0.0729
+0.00%
$ 729,059 $ 42,854
7:52 AM $ 0.0729
+0.00%
$ 729,059 $ 43,158
7:47 AM $ 0.0729
+0.00%
$ 729,059 $ 43,462
7:42 AM $ 0.0729
+0.00%
$ 729,063 $ 43,137
7:37 AM $ 0.0729
+0.00%
$ 729,063 $ 43,137
7:32 AM $ 0.0729
+0.00%
$ 729,063 $ 43,608
7:27 AM $ 0.0729
+0.00%
$ 729,061 $ 43,172
7:22 AM $ 0.0729
+0.00%
$ 729,061 $ 43,172