Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.0729
+0.00%
$729,048 $47,121
Jul 19, 10 PM $0.0729
+0.00%
$729,045 $46,662
Jul 19, 9 PM $0.0729
+0.00%
$729,048 $46,544
Jul 19, 8 PM $0.0729
+0.00%
$729,048 $46,675
Jul 19, 7 PM $0.0729
+0.00%
$729,050 $46,097
Jul 19, 6 PM $0.0729
+0.00%
$729,045 $45,598
Jul 19, 5 PM $0.0729
+0.00%
$729,051 $45,545
Jul 19, 4 PM $0.0729
+0.00%
$729,063 $45,546
Jul 19, 3 PM $0.0729
+0.00%
$729,059 $45,423
Jul 19, 2 PM $0.0729
+0.00%
$729,065 $44,948
Jul 19, 1 PM $0.0729
+0.00%
$729,057 $44,134
Jul 19, 12 PM $0.0729
+0.00%
$729,059 $44,242
Jul 19, 11 AM $0.0729
+0.00%
$729,057 $44,751
Jul 19, 10 AM $0.0729
+0.00%
$729,064 $44,424
Jul 19, 9 AM $0.0729
+0.00%
$729,063 $44,622
Jul 19, 8 AM $0.0729
+0.00%
$729,057 $43,117
Jul 19, 7 AM $0.0729
+0.00%
$729,058 $43,642
Jul 19, 6 AM $0.0729
+0.00%
$729,058 $43,278
Jul 19, 5 AM $0.0729
+0.00%
$729,061 $42,576
Jul 19, 4 AM $0.0729
+0.00%
$729,061 $42,321
Jul 19, 3 AM $0.0729
+0.00%
$729,060 $41,600
Jul 19, 2 AM $0.0729
+0.00%
$729,054 $41,086
Jul 19, 1 AM $0.0729
+0.00%
$729,063 $41,624
Jul 19, 12 AM $0.0729
+0.00%
$729,047 $41,611
Jul 18, 11 PM $0.0729
+0.00%
$729,054 $40,802
Jul 18, 10 PM $0.0729
+0.00%
$729,050 $41,041
Jul 18, 9 PM $0.0729
+0.00%
$729,048 $42,755
Jul 18, 8 PM $0.0729
+0.00%
$729,051 $42,650
Jul 18, 7 PM $0.0729
+0.00%
$729,055 $42,598
Jul 18, 6 PM $0.0729
+0.00%
$729,063 $43,130
Jul 18, 5 PM $0.0729
+0.00%
$729,064 $42,272
Jul 18, 4 PM $0.0729
+0.00%
$729,052 $42,242
Jul 18, 3 PM $0.0729
+0.00%
$729,045 $42,204
Jul 18, 2 PM $0.0729
+0.00%
$729,053 $42,086
Jul 18, 1 PM $0.0729
+0.00%
$729,045 $42,278
Jul 18, 12 PM $0.0729
+0.00%
$729,064 $42,440
Jul 18, 11 AM $0.0729
+0.00%
$729,063 $42,464
Jul 18, 10 AM $0.0729
+0.00%
$729,055 $43,188
Jul 18, 9 AM $0.0729
+0.00%
$729,045 $42,027
Jul 18, 8 AM $0.0729
+0.00%
$729,057 $43,341
Jul 18, 7 AM $0.0729
+0.00%
$729,058 $43,263
Jul 18, 6 AM $0.0729
+0.00%
$729,049 $43,814
Jul 18, 5 AM $0.0729
+0.00%
$729,064 $44,804
Jul 18, 4 AM $0.0729
+0.00%
$729,058 $44,338
Jul 18, 3 AM $0.0729
+0.00%
$729,065 $45,529
Jul 18, 2 AM $0.0729
+0.00%
$729,065 $45,462
Jul 18, 1 AM $0.0729
+0.00%
$729,062 $45,347
Jul 18, 12 AM $0.0729
+0.00%
$729,050 $45,047
Jul 17, 11 PM $0.0729
+0.00%
$729,047 $44,478
Jul 17, 10 PM $0.0729
+0.00%
$729,049 $45,059