TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 44,557
Jul 14, 7 PM $ 0.0729
+0.00%
$ 729,048 $ 44,139
Jul 14, 6 PM $ 0.0729
+0.00%
$ 729,047 $ 43,422
Jul 14, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 44,061
Jul 14, 4 PM $ 0.0729
+0.00%
$ 729,057 $ 44,568
Jul 14, 3 PM $ 0.0729
+0.00%
$ 729,055 $ 44,927
Jul 14, 2 PM $ 0.0729
+0.00%
$ 729,045 $ 44,732
Jul 14, 1 PM $ 0.0729
+0.00%
$ 729,062 $ 43,379
Jul 14, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 43,081
Jul 14, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 42,468
Jul 14, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 42,801
Jul 14, 9 AM $ 0.0729
+0.00%
$ 729,046 $ 42,198
Jul 14, 8 AM $ 0.0729
+0.00%
$ 729,053 $ 42,903
Jul 14, 7 AM $ 0.0729
+0.00%
$ 729,063 $ 42,574
Jul 14, 6 AM $ 0.0729
+0.00%
$ 729,063 $ 42,321
Jul 14, 5 AM $ 0.0729
+0.00%
$ 729,065 $ 41,793
Jul 14, 4 AM $ 0.0729
+0.00%
$ 729,065 $ 41,673
Jul 14, 3 AM $ 0.0729
+0.00%
$ 729,054 $ 40,980
Jul 14, 2 AM $ 0.0729
+0.00%
$ 729,055 $ 40,933
Jul 14, 1 AM $ 0.0729
+0.00%
$ 729,051 $ 40,740
Jul 14, 12 AM $ 0.0729
+0.00%
$ 729,047 $ 40,985
Jul 13, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,455
Jul 13, 10 PM $ 0.0729
+0.00%
$ 729,054 $ 40,546
Jul 13, 9 PM $ 0.0729
+0.00%
$ 729,055 $ 40,365
Jul 13, 8 PM $ 0.0729
+0.00%
$ 729,061 $ 41,377
Jul 13, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 41,437
Jul 13, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 42,682
Jul 13, 5 PM $ 0.0729
+0.00%
$ 729,047 $ 42,003
Jul 13, 4 PM $ 0.0729
+0.00%
$ 729,051 $ 41,879
Jul 13, 3 PM $ 0.0729
+0.00%
$ 729,060 $ 40,785
Jul 13, 2 PM $ 0.0729
+0.00%
$ 729,049 $ 40,545
Jul 13, 1 PM $ 0.0729
+0.00%
$ 729,063 $ 41,053
Jul 13, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 40,600
Jul 13, 11 AM $ 0.0729
+0.00%
$ 729,050 $ 40,873
Jul 13, 10 AM $ 0.0729
+0.00%
$ 729,049 $ 40,715
Jul 13, 9 AM $ 0.0729
+0.00%
$ 729,058 $ 41,447
Jul 13, 8 AM $ 0.0729
+0.00%
$ 729,061 $ 40,725
Jul 13, 7 AM $ 0.0729
+0.00%
$ 729,061 $ 41,403
Jul 13, 6 AM $ 0.0729
+0.00%
$ 729,048 $ 41,929
Jul 13, 5 AM $ 0.0729
+0.00%
$ 729,055 $ 41,750
Jul 13, 4 AM $ 0.0729
+0.00%
$ 729,059 $ 41,888
Jul 13, 3 AM $ 0.0729
+0.00%
$ 729,061 $ 41,534
Jul 13, 2 AM $ 0.0729
+0.00%
$ 729,053 $ 41,149
Jul 13, 1 AM $ 0.0729
+0.00%
$ 729,050 $ 41,439
Jul 13, 12 AM $ 0.0729
+0.00%
$ 729,048 $ 41,510
Jul 12, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,956
Jul 12, 10 PM $ 0.0729
+0.00%
$ 729,058 $ 42,732
Jul 12, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 42,987
Jul 12, 8 PM $ 0.0729
+0.00%
$ 729,062 $ 43,236
Jul 12, 7 PM $ 0.0729
+0.00%
$ 729,046 $ 42,483