Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.0729
-0.01%
$729,215 $44,528
Jan 8, 2026 $0.0729
-0.01%
$729,225 $43,333
Jan 7, 2026 $0.0729
+0.00%
$729,265 $43,564
Jan 6, 2026 $0.0729
+0.00%
$729,265 $42,392
Jan 5, 2026 $0.0729
+0.00%
$729,225 $43,215
Jan 4, 2026 $0.0729
-0.01%
$729,205 $46,902
Jan 3, 2026 $0.0729
+0.01%
$729,285 $42,772
Jan 2, 2026 $0.0729
-0.01%
$729,210 $44,869
Jan 1, 2026 $0.0729
+0.01%
$729,300 $40,349
Dec 31, 2025 $0.0729
+0.01%
$729,225 $43,322
Dec 30, 2025 $0.0729
+0.01%
$729,215 $44,912
Dec 29, 2025 $0.0729
+0.01%
$729,210 $44,330
Dec 28, 2025 $0.0729
+0.00%
$729,225 $44,391
Dec 27, 2025 $0.0729
+0.00%
$729,255 $46,401
Dec 26, 2025 $0.0729
+0.00%
$729,275 $43,236
Dec 25, 2025 $0.0729
+0.01%
$729,265 $48,449
Dec 24, 2025 $0.0729
+0.00%
$729,240 $40,556
Dec 23, 2025 $0.0729
+0.00%
$729,250 $43,587
Dec 22, 2025 $0.0729
+0.00%
$729,225 $42,633
Dec 21, 2025 $0.0729
+0.01%
$729,225 $44,983
Dec 20, 2025 $0.0729
+0.00%
$729,220 $41,779
Dec 19, 2025 $0.0729
+0.00%
$729,270 $42,552
Dec 18, 2025 $0.0729
+0.01%
$729,250 $46,563
Dec 17, 2025 $0.0729
+0.00%
$729,220 $44,182
Dec 16, 2025 $0.0729
+0.01%
$729,275 $43,647
Dec 15, 2025 $0.0729
+0.00%
$729,210 $40,547
Dec 14, 2025 $0.0729
+0.01%
$729,240 $41,513
Dec 13, 2025 $0.0729
+0.01%
$729,245 $41,369
Dec 12, 2025 $0.0729
+0.00%
$729,210 $40,032
Dec 11, 2025 $0.0729
-0.01%
$729,205 $41,683
Dec 10, 2025 $0.0729
+0.01%
$729,300 $44,137
Dec 9, 2025 $0.0729
+0.00%
$729,245 $42,049
Dec 8, 2025 $0.0729
+0.00%
$729,220 $41,890
Dec 7, 2025 $0.0729
-0.01%
$729,235 $44,916
Dec 6, 2025 $0.0729
+0.01%
$729,295 $45,169
Dec 5, 2025 $0.0729
+0.01%
$729,270 $44,617
Dec 4, 2025 $0.0729
+0.00%
$729,285 $46,100
Dec 3, 2025 $0.0729
+0.00%
$729,285 $45,424
Dec 2, 2025 $0.0729
+0.00%
$729,240 $42,454
Dec 1, 2025 $0.0729
-0.01%
$729,225 $44,496
Nov 30, 2025 $0.0729
+0.00%
$729,280 $45,023
Nov 29, 2025 $0.0729
+0.01%
$729,245 $45,346
Nov 28, 2025 $0.0729
+0.00%
$729,225 $44,048
Nov 27, 2025 $0.0729
+0.00%
$729,285 $38,683
Nov 26, 2025 $0.0729
+0.01%
$729,290 $41,126
Nov 25, 2025 $0.0729
+0.00%
$729,220 $42,088
Nov 24, 2025 $0.0729
+0.00%
$729,240 $40,638
Nov 23, 2025 $0.0729
+0.00%
$729,285 $42,747
Nov 22, 2025 $0.0729
+0.00%
$729,290 $42,146
Nov 21, 2025 $0.0729
-0.01%
$729,230 $41,978