Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0729
+0.00%
$729,240 $46,214
Apr 18, 8 PM $0.0729
-0.01%
$729,235 $46,887
Apr 18, 7 PM $0.0729
+0.01%
$729,275 $46,529
Apr 18, 6 PM $0.0729
-0.01%
$729,230 $47,138
Apr 18, 5 PM $0.0729
+0.00%
$729,215 $47,171
Apr 18, 4 PM $0.0729
-0.01%
$729,205 $45,930
Apr 18, 3 PM $0.0729
+0.00%
$729,265 $44,793
Apr 18, 2 PM $0.0729
-0.01%
$729,255 $44,506
Apr 18, 1 PM $0.0729
+0.00%
$729,260 $44,495
Apr 18, 12 PM $0.0729
+0.01%
$729,295 $43,399
Apr 18, 11 AM $0.0729
+0.00%
$729,235 $44,338
Apr 18, 10 AM $0.0729
+0.00%
$729,245 $45,006
Apr 18, 9 AM $0.0729
-0.01%
$729,230 $45,005
Apr 18, 8 AM $0.0729
+0.00%
$729,295 $44,347
Apr 18, 7 AM $0.0729
+0.00%
$729,295 $44,055
Apr 18, 6 AM $0.0729
+0.01%
$729,280 $45,306
Apr 18, 5 AM $0.0729
+0.00%
$729,230 $45,375
Apr 18, 4 AM $0.0729
-0.01%
$729,235 $44,878
Apr 18, 3 AM $0.0729
+0.00%
$729,280 $46,050
Apr 18, 2 AM $0.0729
+0.00%
$729,265 $45,274
Apr 18, 1 AM $0.0729
+0.01%
$729,295 $44,975
Apr 18, 12 AM $0.0729
+0.00%
$729,255 $45,182
Apr 17, 11 PM $0.0729
+0.00%
$729,230 $44,883
Apr 17, 10 PM $0.0729
+0.00%
$729,220 $45,906
Apr 17, 9 PM $0.0729
+0.00%
$729,225 $45,159
Apr 17, 8 PM $0.0729
+0.00%
$729,245 $43,881
Apr 17, 7 PM $0.0729
+0.00%
$729,265 $45,481
Apr 17, 6 PM $0.0729
+0.01%
$729,265 $44,678
Apr 17, 5 PM $0.0729
+0.00%
$729,220 $44,861
Apr 17, 4 PM $0.0729
+0.00%
$729,215 $45,933
Apr 17, 3 PM $0.0729
+0.01%
$729,250 $46,381
Apr 17, 2 PM $0.0729
-0.01%
$729,210 $46,215
Apr 17, 1 PM $0.0729
-0.01%
$729,250 $46,553
Apr 17, 12 PM $0.0729
+0.00%
$729,295 $46,263
Apr 17, 11 AM $0.0729
+0.01%
$729,270 $46,333
Apr 17, 10 AM $0.0729
-0.01%
$729,230 $46,321
Apr 17, 9 AM $0.0729
+0.01%
$729,300 $47,016
Apr 17, 8 AM $0.0729
-0.01%
$729,210 $47,086
Apr 17, 7 AM $0.0729
+0.01%
$729,300 $46,220
Apr 17, 6 AM $0.0729
-0.01%
$729,230 $46,605
Apr 17, 5 AM $0.0729
+0.00%
$729,295 $46,446
Apr 17, 4 AM $0.0729
+0.00%
$729,300 $46,848
Apr 17, 3 AM $0.0729
+0.01%
$729,280 $44,469
Apr 17, 2 AM $0.0729
+0.00%
$729,285 $43,173
Apr 17, 1 AM $0.0729
+0.01%
$729,295 $40,706
Apr 17, 12 AM $0.0729
+0.00%
$729,250 $38,567
Apr 16, 11 PM $0.0729
+0.00%
$729,290 $36,757
Apr 16, 10 PM $0.0729
+0.01%
$729,290 $33,403
Apr 16, 9 PM $0.0729
-0.01%
$729,215 $31,802
Apr 16, 8 PM $0.0729
+0.01%
$729,265 $30,192