TREKS Historical Data

TREKS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 47,086
Apr 17, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 46,220
Apr 17, 6 AM $ 0.0729
-0.01%
$ 729,230 $ 46,605
Apr 17, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 46,446
Apr 17, 4 AM $ 0.0729
+0.00%
$ 729,300 $ 46,848
Apr 17, 3 AM $ 0.0729
+0.01%
$ 729,280 $ 44,469
Apr 17, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 43,173
Apr 17, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 40,706
Apr 17, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 38,567
Apr 16, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 36,757
Apr 16, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 33,403
Apr 16, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 31,802
Apr 16, 8 PM $ 0.0729
+0.01%
$ 729,265 $ 30,192
Apr 16, 7 PM $ 0.0729
-0.01%
$ 729,210 $ 27,997
Apr 16, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 26,319
Apr 16, 5 PM $ 0.0729
+0.01%
$ 729,270 $ 24,542
Apr 16, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 22,192
Apr 16, 3 PM $ 0.0729
+0.00%
$ 729,255 $ 19,965
Apr 16, 2 PM $ 0.0729
+0.01%
$ 729,270 $ 19,500
Apr 16, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 18,523
Apr 16, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 18,709
Apr 16, 11 AM $ 0.0729
+0.00%
$ 729,285 $ 17,626
Apr 16, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 17,641
Apr 16, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 16,915
Apr 16, 8 AM $ 0.0729
-0.01%
$ 729,245 $ 16,752
Apr 16, 7 AM $ 0.0729
+0.01%
$ 729,290 $ 16,180
Apr 16, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 16,508
Apr 16, 5 AM $ 0.0729
+0.00%
$ 729,255 $ 16,748
Apr 16, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 16,276
Apr 16, 3 AM $ 0.0729
+0.00%
$ 729,270 $ 18,592
Apr 16, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 20,068
Apr 16, 1 AM $ 0.0729
+0.00%
$ 729,270 $ 22,660
Apr 16, 12 AM $ 0.0729
+0.00%
$ 729,270 $ 23,764
Apr 15, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 25,950
Apr 15, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 27,044
Apr 15, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 28,616
Apr 15, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 30,124
Apr 15, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 31,598
Apr 15, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 33,344
Apr 15, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 34,909
Apr 15, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 36,094
Apr 15, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 38,463
Apr 15, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 39,004
Apr 15, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 40,062
Apr 15, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 40,460
Apr 15, 11 AM $ 0.0729
+0.00%
$ 729,220 $ 42,017
Apr 15, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 42,467
Apr 15, 9 AM $ 0.0729
+0.01%
$ 729,275 $ 43,184
Apr 15, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 43,471
Apr 15, 7 AM $ 0.0729
+0.01%
$ 729,270 $ 44,314