Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.0729
-0.01%
$729,215 $40,038
Apr 20, 10 PM $0.0729
+0.00%
$729,255 $39,162
Apr 20, 9 PM $0.0729
+0.00%
$729,255 $38,659
Apr 20, 8 PM $0.0729
+0.01%
$729,280 $38,842
Apr 20, 7 PM $0.0729
+0.00%
$729,225 $38,499
Apr 20, 6 PM $0.0729
+0.00%
$729,225 $39,202
Apr 20, 5 PM $0.0729
+0.00%
$729,230 $40,087
Apr 20, 4 PM $0.0729
+0.00%
$729,265 $40,584
Apr 20, 3 PM $0.0729
-0.01%
$729,245 $41,649
Apr 20, 2 PM $0.0729
+0.00%
$729,245 $41,610
Apr 20, 1 PM $0.0729
+0.00%
$729,265 $41,666
Apr 20, 12 PM $0.0729
+0.00%
$729,235 $41,857
Apr 20, 11 AM $0.0729
+0.00%
$729,235 $42,161
Apr 20, 10 AM $0.0729
+0.00%
$729,235 $42,310
Apr 20, 9 AM $0.0729
+0.00%
$729,245 $41,997
Apr 20, 8 AM $0.0729
+0.00%
$729,290 $43,211
Apr 20, 7 AM $0.0729
+0.00%
$729,280 $43,657
Apr 20, 6 AM $0.0729
+0.01%
$729,265 $43,215
Apr 20, 5 AM $0.0729
+0.00%
$729,220 $42,565
Apr 20, 4 AM $0.0729
+0.00%
$729,255 $42,097
Apr 20, 3 AM $0.0729
-0.01%
$729,235 $41,761
Apr 20, 2 AM $0.0729
+0.01%
$729,295 $42,808
Apr 20, 1 AM $0.0729
+0.00%
$729,275 $43,618
Apr 20, 12 AM $0.0729
+0.00%
$729,250 $44,098
Apr 19, 11 PM $0.0729
-0.01%
$729,230 $44,582
Apr 19, 10 PM $0.0729
+0.01%
$729,275 $44,767
Apr 19, 9 PM $0.0729
+0.00%
$729,215 $44,799
Apr 19, 8 PM $0.0729
+0.00%
$729,275 $44,691
Apr 19, 7 PM $0.0729
+0.01%
$729,285 $44,966
Apr 19, 6 PM $0.0729
+0.00%
$729,235 $44,606
Apr 19, 5 PM $0.0729
+0.01%
$729,270 $44,544
Apr 19, 4 PM $0.0729
+0.00%
$729,210 $44,859
Apr 19, 3 PM $0.0729
+0.00%
$729,215 $45,831
Apr 19, 2 PM $0.0729
-0.01%
$729,205 $46,385
Apr 19, 1 PM $0.0729
+0.00%
$729,265 $45,505
Apr 19, 12 PM $0.0729
+0.00%
$729,240 $45,809
Apr 19, 11 AM $0.0729
+0.00%
$729,255 $44,989
Apr 19, 10 AM $0.0729
+0.01%
$729,285 $44,560
Apr 19, 9 AM $0.0729
+0.00%
$729,205 $45,228
Apr 19, 8 AM $0.0729
+0.00%
$729,255 $45,615
Apr 19, 7 AM $0.0729
+0.00%
$729,260 $45,875
Apr 19, 6 AM $0.0729
+0.01%
$729,295 $45,532
Apr 19, 5 AM $0.0729
+0.00%
$729,220 $46,064
Apr 19, 4 AM $0.0729
+0.00%
$729,245 $46,104
Apr 19, 3 AM $0.0729
+0.00%
$729,245 $45,876
Apr 19, 2 AM $0.0729
+0.01%
$729,260 $45,630
Apr 19, 1 AM $0.0729
+0.00%
$729,290 $45,693
Apr 19, 12 AM $0.0729
+0.01%
$729,290 $44,916
Apr 18, 11 PM $0.0729
-0.01%
$729,235 $45,706
Apr 18, 10 PM $0.0729
+0.01%
$729,300 $45,283