Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0729
+0.00%
$729,265 $42,040
Apr 23, 12 AM $0.0729
+0.00%
$729,285 $42,499
Apr 22, 11 PM $0.0729
+0.00%
$729,290 $42,190
Apr 22, 10 PM $0.0729
+0.01%
$729,265 $42,196
Apr 22, 9 PM $0.0729
+0.00%
$729,225 $42,562
Apr 22, 8 PM $0.0729
+0.00%
$729,245 $42,871
Apr 22, 7 PM $0.0729
-0.01%
$729,240 $42,992
Apr 22, 6 PM $0.0729
+0.00%
$729,300 $43,732
Apr 22, 5 PM $0.0729
+0.01%
$729,300 $43,924
Apr 22, 4 PM $0.0729
-0.01%
$729,220 $43,838
Apr 22, 3 PM $0.0729
+0.01%
$729,295 $44,208
Apr 22, 2 PM $0.0729
-0.01%
$729,225 $43,618
Apr 22, 1 PM $0.0729
+0.01%
$729,265 $43,644
Apr 22, 12 PM $0.0729
+0.00%
$729,240 $44,232
Apr 22, 11 AM $0.0729
+0.00%
$729,245 $43,927
Apr 22, 10 AM $0.0729
+0.00%
$729,270 $44,206
Apr 22, 9 AM $0.0729
+0.00%
$729,280 $44,130
Apr 22, 8 AM $0.0729
+0.00%
$729,285 $43,483
Apr 22, 7 AM $0.0729
+0.00%
$729,270 $43,213
Apr 22, 6 AM $0.0729
+0.00%
$729,280 $43,573
Apr 22, 5 AM $0.0729
+0.00%
$729,285 $43,179
Apr 22, 4 AM $0.0729
+0.00%
$729,300 $45,004
Apr 22, 3 AM $0.0729
+0.00%
$729,275 $45,592
Apr 22, 2 AM $0.0729
+0.00%
$729,250 $45,504
Apr 22, 1 AM $0.0729
+0.00%
$729,280 $44,838
Apr 22, 12 AM $0.0729
+0.00%
$729,265 $44,549
Apr 21, 11 PM $0.0729
+0.00%
$729,245 $44,502
Apr 21, 10 PM $0.0729
+0.00%
$729,275 $45,264
Apr 21, 9 PM $0.0729
+0.00%
$729,270 $44,667
Apr 21, 8 PM $0.0729
+0.01%
$729,260 $44,585
Apr 21, 7 PM $0.0729
+0.01%
$729,295 $45,218
Apr 21, 6 PM $0.0729
+0.00%
$729,240 $44,103
Apr 21, 5 PM $0.0729
+0.00%
$729,285 $44,039
Apr 21, 4 PM $0.0729
-0.01%
$729,245 $43,679
Apr 21, 3 PM $0.0729
-0.01%
$729,205 $42,978
Apr 21, 2 PM $0.0729
+0.00%
$729,265 $42,117
Apr 21, 1 PM $0.0729
+0.00%
$729,285 $41,883
Apr 21, 12 PM $0.0729
+0.00%
$729,265 $41,491
Apr 21, 11 AM $0.0729
-0.01%
$729,205 $41,025
Apr 21, 10 AM $0.0729
+0.00%
$729,265 $40,746
Apr 21, 9 AM $0.0729
+0.01%
$729,285 $40,513
Apr 21, 8 AM $0.0729
+0.01%
$729,260 $39,811
Apr 21, 7 AM $0.0729
+0.00%
$729,260 $39,931
Apr 21, 6 AM $0.0729
+0.01%
$729,270 $39,328
Apr 21, 5 AM $0.0729
-0.01%
$729,205 $40,205
Apr 21, 4 AM $0.0729
+0.00%
$729,300 $39,259
Apr 21, 3 AM $0.0729
+0.01%
$729,280 $38,826
Apr 21, 2 AM $0.0729
+0.00%
$729,220 $39,096
Apr 21, 1 AM $0.0729
+0.00%
$729,255 $39,562
Apr 21, 12 AM $0.0729
-0.01%
$729,230 $40,211