Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.0729
+0.00%
$729,245 $45,376
Apr 25, 2 AM $0.0729
+0.00%
$729,220 $45,700
Apr 25, 1 AM $0.0729
+0.00%
$729,225 $46,786
Apr 25, 12 AM $0.0729
-0.01%
$729,230 $46,672
Apr 24, 11 PM $0.0729
+0.01%
$729,300 $47,062
Apr 24, 10 PM $0.0729
+0.00%
$729,255 $48,041
Apr 24, 9 PM $0.0729
+0.00%
$729,235 $48,416
Apr 24, 8 PM $0.0729
-0.01%
$729,210 $48,551
Apr 24, 7 PM $0.0729
+0.00%
$729,285 $48,342
Apr 24, 6 PM $0.0729
+0.00%
$729,275 $47,989
Apr 24, 5 PM $0.0729
+0.00%
$729,285 $47,840
Apr 24, 4 PM $0.0729
+0.01%
$729,265 $47,950
Apr 24, 3 PM $0.0729
+0.00%
$729,220 $47,709
Apr 24, 2 PM $0.0729
+0.00%
$729,205 $48,515
Apr 24, 1 PM $0.0729
-0.01%
$729,235 $48,192
Apr 24, 12 PM $0.0729
+0.00%
$729,290 $47,498
Apr 24, 11 AM $0.0729
+0.01%
$729,280 $47,281
Apr 24, 10 AM $0.0729
-0.01%
$729,230 $46,835
Apr 24, 9 AM $0.0729
+0.01%
$729,255 $46,699
Apr 24, 8 AM $0.0729
-0.01%
$729,210 $47,184
Apr 24, 7 AM $0.0729
+0.00%
$729,260 $47,106
Apr 24, 6 AM $0.0729
+0.00%
$729,245 $47,120
Apr 24, 5 AM $0.0729
+0.01%
$729,265 $47,406
Apr 24, 4 AM $0.0729
+0.00%
$729,215 $48,124
Apr 24, 3 AM $0.0729
-0.01%
$729,210 $48,019
Apr 24, 2 AM $0.0729
+0.00%
$729,295 $48,438
Apr 24, 1 AM $0.0729
+0.00%
$729,295 $47,264
Apr 24, 12 AM $0.0729
+0.00%
$729,245 $46,795
Apr 23, 11 PM $0.0729
+0.00%
$729,250 $46,534
Apr 23, 10 PM $0.0729
+0.00%
$729,240 $45,356
Apr 23, 9 PM $0.0729
+0.00%
$729,205 $45,095
Apr 23, 8 PM $0.0729
-0.01%
$729,220 $44,441
Apr 23, 7 PM $0.0729
+0.00%
$729,300 $44,397
Apr 23, 6 PM $0.0729
+0.01%
$729,300 $43,625
Apr 23, 5 PM $0.0729
+0.00%
$729,235 $43,003
Apr 23, 4 PM $0.0729
+0.00%
$729,250 $42,916
Apr 23, 3 PM $0.0729
-0.01%
$729,250 $42,948
Apr 23, 2 PM $0.0729
+0.01%
$729,300 $42,732
Apr 23, 1 PM $0.0729
+0.00%
$729,245 $42,928
Apr 23, 12 PM $0.0729
-0.01%
$729,230 $43,147
Apr 23, 11 AM $0.0729
+0.01%
$729,300 $43,413
Apr 23, 10 AM $0.0729
+0.00%
$729,220 $43,684
Apr 23, 9 AM $0.0729
+0.00%
$729,255 $43,891
Apr 23, 8 AM $0.0729
+0.01%
$729,275 $43,934
Apr 23, 7 AM $0.0729
+0.00%
$729,220 $43,757
Apr 23, 6 AM $0.0729
+0.00%
$729,230 $43,949
Apr 23, 5 AM $0.0729
+0.01%
$729,255 $43,579
Apr 23, 4 AM $0.0729
+0.00%
$729,205 $42,153
Apr 23, 3 AM $0.0729
+0.00%
$729,210 $41,794
Apr 23, 2 AM $0.0729
+0.00%
$729,245 $41,772