TREKS Historical Data

TREKS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 41,025
Apr 21, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 40,746
Apr 21, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 40,513
Apr 21, 8 AM $ 0.0729
+0.01%
$ 729,260 $ 39,811
Apr 21, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 39,931
Apr 21, 6 AM $ 0.0729
+0.01%
$ 729,270 $ 39,328
Apr 21, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 40,205
Apr 21, 4 AM $ 0.0729
+0.00%
$ 729,300 $ 39,259
Apr 21, 3 AM $ 0.0729
+0.01%
$ 729,280 $ 38,826
Apr 21, 2 AM $ 0.0729
+0.00%
$ 729,220 $ 39,096
Apr 21, 1 AM $ 0.0729
+0.00%
$ 729,255 $ 39,562
Apr 21, 12 AM $ 0.0729
-0.01%
$ 729,230 $ 40,211
Apr 20, 11 PM $ 0.0729
-0.01%
$ 729,215 $ 40,038
Apr 20, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 39,162
Apr 20, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 38,659
Apr 20, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 38,842
Apr 20, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 38,499
Apr 20, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 39,202
Apr 20, 5 PM $ 0.0729
+0.00%
$ 729,230 $ 40,087
Apr 20, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 40,584
Apr 20, 3 PM $ 0.0729
-0.01%
$ 729,245 $ 41,649
Apr 20, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 41,610
Apr 20, 1 PM $ 0.0729
+0.00%
$ 729,265 $ 41,666
Apr 20, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 41,857
Apr 20, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 42,161
Apr 20, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 42,310
Apr 20, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 41,997
Apr 20, 8 AM $ 0.0729
+0.00%
$ 729,290 $ 43,211
Apr 20, 7 AM $ 0.0729
+0.00%
$ 729,280 $ 43,657
Apr 20, 6 AM $ 0.0729
+0.01%
$ 729,265 $ 43,215
Apr 20, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 42,565
Apr 20, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 42,097
Apr 20, 3 AM $ 0.0729
-0.01%
$ 729,235 $ 41,761
Apr 20, 2 AM $ 0.0729
+0.01%
$ 729,295 $ 42,808
Apr 20, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 43,618
Apr 20, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,098
Apr 19, 11 PM $ 0.0729
-0.01%
$ 729,230 $ 44,582
Apr 19, 10 PM $ 0.0729
+0.01%
$ 729,275 $ 44,767
Apr 19, 9 PM $ 0.0729
+0.00%
$ 729,215 $ 44,799
Apr 19, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 44,691
Apr 19, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 44,966
Apr 19, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 44,606
Apr 19, 5 PM $ 0.0729
+0.01%
$ 729,270 $ 44,544
Apr 19, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 44,859
Apr 19, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 45,831
Apr 19, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 46,385
Apr 19, 1 PM $ 0.0729
+0.00%
$ 729,265 $ 45,505
Apr 19, 12 PM $ 0.0729
+0.00%
$ 729,240 $ 45,809
Apr 19, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 44,989
Apr 19, 10 AM $ 0.0729
+0.01%
$ 729,285 $ 44,560