TREKS Historical Data

TREKS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0729
-0.01%
$ 729,230 $ 43,147
Apr 23, 11 AM $ 0.0729
+0.01%
$ 729,300 $ 43,413
Apr 23, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 43,684
Apr 23, 9 AM $ 0.0729
+0.00%
$ 729,255 $ 43,891
Apr 23, 8 AM $ 0.0729
+0.01%
$ 729,275 $ 43,934
Apr 23, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 43,757
Apr 23, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 43,949
Apr 23, 5 AM $ 0.0729
+0.01%
$ 729,255 $ 43,579
Apr 23, 4 AM $ 0.0729
+0.00%
$ 729,205 $ 42,153
Apr 23, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 41,794
Apr 23, 2 AM $ 0.0729
+0.00%
$ 729,245 $ 41,772
Apr 23, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 42,040
Apr 23, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 42,499
Apr 22, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 42,190
Apr 22, 10 PM $ 0.0729
+0.01%
$ 729,265 $ 42,196
Apr 22, 9 PM $ 0.0729
+0.00%
$ 729,225 $ 42,562
Apr 22, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 42,871
Apr 22, 7 PM $ 0.0729
-0.01%
$ 729,240 $ 42,992
Apr 22, 6 PM $ 0.0729
+0.00%
$ 729,300 $ 43,732
Apr 22, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 43,924
Apr 22, 4 PM $ 0.0729
-0.01%
$ 729,220 $ 43,838
Apr 22, 3 PM $ 0.0729
+0.01%
$ 729,295 $ 44,208
Apr 22, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 43,618
Apr 22, 1 PM $ 0.0729
+0.01%
$ 729,265 $ 43,644
Apr 22, 12 PM $ 0.0729
+0.00%
$ 729,240 $ 44,232
Apr 22, 11 AM $ 0.0729
+0.00%
$ 729,245 $ 43,927
Apr 22, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 44,206
Apr 22, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 44,130
Apr 22, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 43,483
Apr 22, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 43,213
Apr 22, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 43,573
Apr 22, 5 AM $ 0.0729
+0.00%
$ 729,285 $ 43,179
Apr 22, 4 AM $ 0.0729
+0.00%
$ 729,300 $ 45,004
Apr 22, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 45,592
Apr 22, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 45,504
Apr 22, 1 AM $ 0.0729
+0.00%
$ 729,280 $ 44,838
Apr 22, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 44,549
Apr 21, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 44,502
Apr 21, 10 PM $ 0.0729
+0.00%
$ 729,275 $ 45,264
Apr 21, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 44,667
Apr 21, 8 PM $ 0.0729
+0.01%
$ 729,260 $ 44,585
Apr 21, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 45,218
Apr 21, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 44,103
Apr 21, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 44,039
Apr 21, 4 PM $ 0.0729
-0.01%
$ 729,245 $ 43,679
Apr 21, 3 PM $ 0.0729
-0.01%
$ 729,205 $ 42,978
Apr 21, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 42,117
Apr 21, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 41,883
Apr 21, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 41,491
Apr 21, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 41,025