Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0729
+0.00%
$729,230 $44,469
Apr 27, 4 AM $0.0729
+0.01%
$729,245 $43,951
Apr 27, 3 AM $0.0729
+0.00%
$729,260 $43,848
Apr 27, 2 AM $0.0729
+0.00%
$729,235 $43,884
Apr 27, 1 AM $0.0729
+0.00%
$729,225 $43,861
Apr 27, 12 AM $0.0729
+0.00%
$729,230 $43,984
Apr 26, 11 PM $0.0729
+0.00%
$729,210 $43,350
Apr 26, 10 PM $0.0729
+0.00%
$729,210 $42,785
Apr 26, 9 PM $0.0729
+0.00%
$729,210 $42,957
Apr 26, 8 PM $0.0729
+0.00%
$729,220 $43,849
Apr 26, 7 PM $0.0729
+0.00%
$729,220 $43,328
Apr 26, 6 PM $0.0729
+0.00%
$729,245 $44,627
Apr 26, 5 PM $0.0729
+0.00%
$729,220 $43,808
Apr 26, 4 PM $0.0729
+0.00%
$729,210 $44,112
Apr 26, 3 PM $0.0729
-0.01%
$729,215 $44,684
Apr 26, 2 PM $0.0729
+0.01%
$729,295 $44,486
Apr 26, 1 PM $0.0729
+0.00%
$729,285 $45,321
Apr 26, 12 PM $0.0729
-0.01%
$729,210 $46,252
Apr 26, 11 AM $0.0729
+0.00%
$729,255 $45,789
Apr 26, 10 AM $0.0729
+0.00%
$729,265 $44,911
Apr 26, 9 AM $0.0729
+0.01%
$729,300 $44,139
Apr 26, 8 AM $0.0729
+0.00%
$729,260 $43,886
Apr 26, 7 AM $0.0729
+0.00%
$729,250 $43,862
Apr 26, 6 AM $0.0729
+0.01%
$729,265 $43,960
Apr 26, 5 AM $0.0729
+0.00%
$729,220 $43,870
Apr 26, 4 AM $0.0729
-0.01%
$729,230 $43,672
Apr 26, 3 AM $0.0729
+0.00%
$729,210 $44,028
Apr 26, 2 AM $0.0729
+0.00%
$729,240 $43,164
Apr 26, 1 AM $0.0729
+0.00%
$729,205 $43,123
Apr 26, 12 AM $0.0729
-0.01%
$729,230 $42,875
Apr 25, 11 PM $0.0729
+0.00%
$729,280 $44,045
Apr 25, 10 PM $0.0729
+0.01%
$729,280 $44,611
Apr 25, 9 PM $0.0729
+0.00%
$729,215 $44,031
Apr 25, 8 PM $0.0729
+0.01%
$729,250 $42,620
Apr 25, 7 PM $0.0729
+0.01%
$729,275 $44,001
Apr 25, 6 PM $0.0729
-0.01%
$729,205 $43,952
Apr 25, 5 PM $0.0729
+0.00%
$729,280 $44,297
Apr 25, 4 PM $0.0729
+0.00%
$729,250 $44,098
Apr 25, 3 PM $0.0729
+0.01%
$729,270 $43,835
Apr 25, 2 PM $0.0729
+0.00%
$729,230 $43,192
Apr 25, 1 PM $0.0729
+0.00%
$729,250 $43,519
Apr 25, 12 PM $0.0729
+0.00%
$729,260 $43,526
Apr 25, 11 AM $0.0729
+0.00%
$729,240 $43,601
Apr 25, 10 AM $0.0729
+0.00%
$729,230 $44,471
Apr 25, 9 AM $0.0729
+0.00%
$729,215 $45,162
Apr 25, 8 AM $0.0729
+0.00%
$729,210 $45,211
Apr 25, 7 AM $0.0729
+0.00%
$729,240 $45,362
Apr 25, 6 AM $0.0729
+0.00%
$729,270 $44,911
Apr 25, 5 AM $0.0729
+0.01%
$729,280 $44,696
Apr 25, 4 AM $0.0729
+0.00%
$729,210 $45,240