TREKS Historical Data

TREKS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 43,519
Apr 25, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 43,526
Apr 25, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 43,601
Apr 25, 10 AM $ 0.0729
+0.00%
$ 729,230 $ 44,471
Apr 25, 9 AM $ 0.0729
+0.00%
$ 729,215 $ 45,162
Apr 25, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 45,211
Apr 25, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 45,362
Apr 25, 6 AM $ 0.0729
+0.00%
$ 729,270 $ 44,911
Apr 25, 5 AM $ 0.0729
+0.01%
$ 729,280 $ 44,696
Apr 25, 4 AM $ 0.0729
+0.00%
$ 729,210 $ 45,240
Apr 25, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 45,376
Apr 25, 2 AM $ 0.0729
+0.00%
$ 729,220 $ 45,700
Apr 25, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 46,786
Apr 25, 12 AM $ 0.0729
-0.01%
$ 729,230 $ 46,672
Apr 24, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 47,062
Apr 24, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 48,041
Apr 24, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 48,416
Apr 24, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 48,551
Apr 24, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 48,342
Apr 24, 6 PM $ 0.0729
+0.00%
$ 729,275 $ 47,989
Apr 24, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 47,840
Apr 24, 4 PM $ 0.0729
+0.01%
$ 729,265 $ 47,950
Apr 24, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 47,709
Apr 24, 2 PM $ 0.0729
+0.00%
$ 729,205 $ 48,515
Apr 24, 1 PM $ 0.0729
-0.01%
$ 729,235 $ 48,192
Apr 24, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 47,498
Apr 24, 11 AM $ 0.0729
+0.01%
$ 729,280 $ 47,281
Apr 24, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 46,835
Apr 24, 9 AM $ 0.0729
+0.01%
$ 729,255 $ 46,699
Apr 24, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 47,184
Apr 24, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 47,106
Apr 24, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 47,120
Apr 24, 5 AM $ 0.0729
+0.01%
$ 729,265 $ 47,406
Apr 24, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 48,124
Apr 24, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 48,019
Apr 24, 2 AM $ 0.0729
+0.00%
$ 729,295 $ 48,438
Apr 24, 1 AM $ 0.0729
+0.00%
$ 729,295 $ 47,264
Apr 24, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 46,795
Apr 23, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 46,534
Apr 23, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 45,356
Apr 23, 9 PM $ 0.0729
+0.00%
$ 729,205 $ 45,095
Apr 23, 8 PM $ 0.0729
-0.01%
$ 729,220 $ 44,441
Apr 23, 7 PM $ 0.0729
+0.00%
$ 729,300 $ 44,397
Apr 23, 6 PM $ 0.0729
+0.01%
$ 729,300 $ 43,625
Apr 23, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 43,003
Apr 23, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 42,916
Apr 23, 3 PM $ 0.0729
-0.01%
$ 729,250 $ 42,948
Apr 23, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 42,732
Apr 23, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 42,928
Apr 23, 12 PM $ 0.0729
-0.01%
$ 729,230 $ 43,147