Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.0729
+0.01%
$729,300 $41,502
Apr 29, 6 AM $0.0729
+0.00%
$729,250 $41,120
Apr 29, 5 AM $0.0729
-0.01%
$729,235 $40,642
Apr 29, 4 AM $0.0729
+0.00%
$729,295 $40,051
Apr 29, 3 AM $0.0729
+0.01%
$729,270 $39,537
Apr 29, 2 AM $0.0729
+0.00%
$729,265 $39,361
Apr 29, 1 AM $0.0729
+0.01%
$729,270 $39,238
Apr 29, 12 AM $0.0729
+0.00%
$729,215 $39,524
Apr 28, 11 PM $0.0729
-0.01%
$729,240 $39,693
Apr 28, 10 PM $0.0729
+0.00%
$729,280 $39,174
Apr 28, 9 PM $0.0729
+0.01%
$729,300 $38,823
Apr 28, 8 PM $0.0729
+0.00%
$729,205 $38,781
Apr 28, 7 PM $0.0729
+0.00%
$729,235 $38,879
Apr 28, 6 PM $0.0729
-0.01%
$729,220 $37,874
Apr 28, 5 PM $0.0729
+0.00%
$729,275 $38,582
Apr 28, 4 PM $0.0729
+0.00%
$729,295 $38,751
Apr 28, 3 PM $0.0729
+0.00%
$729,285 $38,677
Apr 28, 2 PM $0.0729
-0.01%
$729,240 $39,176
Apr 28, 1 PM $0.0729
+0.01%
$729,290 $39,363
Apr 28, 12 PM $0.0729
+0.00%
$729,220 $39,792
Apr 28, 11 AM $0.0729
+0.00%
$729,270 $40,479
Apr 28, 10 AM $0.0729
+0.00%
$729,260 $39,251
Apr 28, 9 AM $0.0729
-0.01%
$729,215 $40,007
Apr 28, 8 AM $0.0729
+0.01%
$729,260 $40,007
Apr 28, 7 AM $0.0729
-0.01%
$729,205 $41,394
Apr 28, 6 AM $0.0729
-0.01%
$729,210 $43,298
Apr 28, 5 AM $0.0729
+0.00%
$729,290 $43,553
Apr 28, 4 AM $0.0729
+0.00%
$729,270 $44,369
Apr 28, 3 AM $0.0729
+0.00%
$729,255 $44,411
Apr 28, 2 AM $0.0729
-0.01%
$729,220 $44,560
Apr 28, 1 AM $0.0729
+0.00%
$729,285 $44,723
Apr 28, 12 AM $0.0729
+0.00%
$729,250 $44,408
Apr 27, 11 PM $0.0729
+0.00%
$729,270 $44,651
Apr 27, 10 PM $0.0729
+0.01%
$729,260 $44,867
Apr 27, 9 PM $0.0729
-0.01%
$729,205 $44,933
Apr 27, 8 PM $0.0729
+0.01%
$729,255 $44,722
Apr 27, 7 PM $0.0729
+0.00%
$729,205 $44,443
Apr 27, 6 PM $0.0729
-0.01%
$729,205 $45,034
Apr 27, 5 PM $0.0729
+0.01%
$729,295 $45,131
Apr 27, 4 PM $0.0729
+0.00%
$729,285 $45,690
Apr 27, 3 PM $0.0729
+0.00%
$729,230 $45,184
Apr 27, 2 PM $0.0729
-0.01%
$729,225 $45,942
Apr 27, 1 PM $0.0729
-0.01%
$729,215 $44,884
Apr 27, 12 PM $0.0729
+0.00%
$729,260 $44,321
Apr 27, 11 AM $0.0729
+0.01%
$729,290 $44,562
Apr 27, 10 AM $0.0729
+0.00%
$729,210 $45,458
Apr 27, 9 AM $0.0729
+0.00%
$729,235 $45,755
Apr 27, 8 AM $0.0729
+0.00%
$729,210 $46,257
Apr 27, 7 AM $0.0729
+0.00%
$729,210 $44,828
Apr 27, 6 AM $0.0729
+0.00%
$729,220 $44,388