Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0729
+0.01%
$729,275 $44,821
May 1, 8 AM $0.0729
+0.00%
$729,250 $45,290
May 1, 7 AM $0.0729
-0.01%
$729,205 $46,136
May 1, 6 AM $0.0729
+0.01%
$729,295 $45,144
May 1, 5 AM $0.0729
-0.01%
$729,245 $45,842
May 1, 4 AM $0.0729
+0.00%
$729,290 $45,730
May 1, 3 AM $0.0729
+0.00%
$729,265 $44,733
May 1, 2 AM $0.0729
+0.01%
$729,265 $44,854
May 1, 1 AM $0.0729
-0.01%
$729,235 $45,426
May 1, 12 AM $0.0729
+0.01%
$729,275 $45,583
Apr 30, 11 PM $0.0729
+0.00%
$729,240 $45,695
Apr 30, 10 PM $0.0729
+0.00%
$729,205 $46,010
Apr 30, 9 PM $0.0729
+0.00%
$729,220 $45,215
Apr 30, 8 PM $0.0729
+0.00%
$729,235 $45,464
Apr 30, 7 PM $0.0729
+0.00%
$729,265 $45,270
Apr 30, 6 PM $0.0729
+0.00%
$729,280 $44,734
Apr 30, 5 PM $0.0729
+0.00%
$729,290 $43,803
Apr 30, 4 PM $0.0729
+0.01%
$729,265 $43,507
Apr 30, 3 PM $0.0729
-0.01%
$729,210 $42,544
Apr 30, 2 PM $0.0729
+0.01%
$729,295 $43,520
Apr 30, 1 PM $0.0729
+0.01%
$729,290 $42,898
Apr 30, 12 PM $0.0729
+0.00%
$729,235 $41,896
Apr 30, 11 AM $0.0729
-0.01%
$729,210 $41,888
Apr 30, 10 AM $0.0729
+0.00%
$729,275 $42,387
Apr 30, 9 AM $0.0729
+0.01%
$729,285 $41,501
Apr 30, 8 AM $0.0729
-0.01%
$729,235 $41,283
Apr 30, 7 AM $0.0729
+0.00%
$729,295 $40,551
Apr 30, 6 AM $0.0729
+0.01%
$729,270 $40,298
Apr 30, 5 AM $0.0729
-0.01%
$729,205 $39,566
Apr 30, 4 AM $0.0729
+0.01%
$729,265 $40,145
Apr 30, 3 AM $0.0729
-0.01%
$729,210 $40,624
Apr 30, 2 AM $0.0729
+0.01%
$729,265 $40,998
Apr 30, 1 AM $0.0729
-0.01%
$729,205 $40,466
Apr 30, 12 AM $0.0729
+0.00%
$729,290 $39,937
Apr 29, 11 PM $0.0729
+0.00%
$729,210 $39,989
Apr 29, 10 PM $0.0729
+0.00%
$729,240 $38,762
Apr 29, 9 PM $0.0729
+0.00%
$729,290 $40,148
Apr 29, 8 PM $0.0729
+0.00%
$729,290 $39,862
Apr 29, 7 PM $0.0729
+0.01%
$729,255 $40,620
Apr 29, 6 PM $0.0729
-0.01%
$729,205 $41,290
Apr 29, 5 PM $0.0729
+0.00%
$729,295 $40,986
Apr 29, 4 PM $0.0729
+0.00%
$729,230 $40,763
Apr 29, 3 PM $0.0729
+0.00%
$729,280 $41,907
Apr 29, 2 PM $0.0729
+0.01%
$729,280 $40,592
Apr 29, 1 PM $0.0729
+0.00%
$729,230 $41,122
Apr 29, 12 PM $0.0729
+0.00%
$729,225 $41,706
Apr 29, 11 AM $0.0729
-0.01%
$729,220 $41,323
Apr 29, 10 AM $0.0729
+0.01%
$729,280 $42,009
Apr 29, 9 AM $0.0729
+0.00%
$729,220 $42,039
Apr 29, 8 AM $0.0729
-0.01%
$729,235 $41,440