Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0729
+0.00%
$729,240 $42,483
May 3, 10 AM $0.0729
-0.01%
$729,210 $42,476
May 3, 9 AM $0.0729
+0.01%
$729,300 $42,579
May 3, 8 AM $0.0729
+0.01%
$729,285 $42,973
May 3, 7 AM $0.0729
+0.00%
$729,240 $41,801
May 3, 6 AM $0.0729
+0.00%
$729,275 $40,869
May 3, 5 AM $0.0729
+0.00%
$729,245 $40,412
May 3, 4 AM $0.0729
+0.00%
$729,270 $40,989
May 3, 3 AM $0.0729
+0.00%
$729,250 $40,653
May 3, 2 AM $0.0729
+0.00%
$729,240 $40,971
May 3, 1 AM $0.0729
+0.00%
$729,240 $40,454
May 3, 12 AM $0.0729
+0.00%
$729,275 $40,461
May 2, 11 PM $0.0729
+0.00%
$729,240 $41,501
May 2, 10 PM $0.0729
+0.00%
$729,225 $40,563
May 2, 9 PM $0.0729
+0.00%
$729,270 $41,457
May 2, 8 PM $0.0729
+0.01%
$729,270 $41,901
May 2, 7 PM $0.0729
-0.01%
$729,220 $41,800
May 2, 6 PM $0.0729
+0.00%
$729,260 $41,858
May 2, 5 PM $0.0729
+0.00%
$729,250 $42,109
May 2, 4 PM $0.0729
+0.01%
$729,275 $42,355
May 2, 3 PM $0.0729
+0.00%
$729,225 $42,783
May 2, 2 PM $0.0729
-0.01%
$729,255 $42,322
May 2, 1 PM $0.0729
+0.00%
$729,240 $43,833
May 2, 12 PM $0.0729
+0.00%
$729,250 $43,787
May 2, 11 AM $0.0729
+0.00%
$729,215 $44,462
May 2, 10 AM $0.0729
+0.00%
$729,215 $44,096
May 2, 9 AM $0.0729
+0.00%
$729,210 $43,969
May 2, 8 AM $0.0729
-0.01%
$729,245 $43,785
May 2, 7 AM $0.0729
+0.01%
$729,290 $43,692
May 2, 6 AM $0.0729
+0.00%
$729,250 $44,703
May 2, 5 AM $0.0729
+0.00%
$729,245 $44,976
May 2, 4 AM $0.0729
+0.00%
$729,275 $44,755
May 2, 3 AM $0.0729
+0.00%
$729,260 $45,319
May 2, 2 AM $0.0729
+0.01%
$729,290 $45,655
May 2, 1 AM $0.0729
+0.00%
$729,215 $45,914
May 2, 12 AM $0.0729
-0.01%
$729,215 $46,147
May 1, 11 PM $0.0729
+0.00%
$729,255 $45,056
May 1, 10 PM $0.0729
+0.01%
$729,290 $45,793
May 1, 9 PM $0.0729
+0.00%
$729,215 $46,317
May 1, 8 PM $0.0729
+0.00%
$729,295 $45,814
May 1, 7 PM $0.0729
+0.01%
$729,270 $45,772
May 1, 6 PM $0.0729
-0.01%
$729,225 $45,685
May 1, 5 PM $0.0729
+0.00%
$729,265 $45,381
May 1, 4 PM $0.0729
+0.01%
$729,260 $45,928
May 1, 3 PM $0.0729
-0.01%
$729,205 $45,625
May 1, 2 PM $0.0729
+0.00%
$729,255 $45,113
May 1, 1 PM $0.0729
+0.00%
$729,285 $44,193
May 1, 12 PM $0.0729
-0.01%
$729,210 $45,067
May 1, 11 AM $0.0729
+0.00%
$729,205 $44,647
May 1, 10 AM $0.0729
-0.01%
$729,230 $44,289