TREKS Historical Data

TREKS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 41,907
Apr 29, 2 PM $ 0.0729
+0.01%
$ 729,280 $ 40,592
Apr 29, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 41,122
Apr 29, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 41,706
Apr 29, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 41,323
Apr 29, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 42,009
Apr 29, 9 AM $ 0.0729
+0.00%
$ 729,220 $ 42,039
Apr 29, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 41,440
Apr 29, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 41,502
Apr 29, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 41,120
Apr 29, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 40,642
Apr 29, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 40,051
Apr 29, 3 AM $ 0.0729
+0.01%
$ 729,270 $ 39,537
Apr 29, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 39,361
Apr 29, 1 AM $ 0.0729
+0.01%
$ 729,270 $ 39,238
Apr 29, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 39,524
Apr 28, 11 PM $ 0.0729
-0.01%
$ 729,240 $ 39,693
Apr 28, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 39,174
Apr 28, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 38,823
Apr 28, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 38,781
Apr 28, 7 PM $ 0.0729
+0.00%
$ 729,235 $ 38,879
Apr 28, 6 PM $ 0.0729
-0.01%
$ 729,220 $ 37,874
Apr 28, 5 PM $ 0.0729
+0.00%
$ 729,275 $ 38,582
Apr 28, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 38,751
Apr 28, 3 PM $ 0.0729
+0.00%
$ 729,285 $ 38,677
Apr 28, 2 PM $ 0.0729
-0.01%
$ 729,240 $ 39,176
Apr 28, 1 PM $ 0.0729
+0.01%
$ 729,290 $ 39,363
Apr 28, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 39,792
Apr 28, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 40,479
Apr 28, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 39,251
Apr 28, 9 AM $ 0.0729
-0.01%
$ 729,215 $ 40,007
Apr 28, 8 AM $ 0.0729
+0.01%
$ 729,260 $ 40,007
Apr 28, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 41,394
Apr 28, 6 AM $ 0.0729
-0.01%
$ 729,210 $ 43,298
Apr 28, 5 AM $ 0.0729
+0.00%
$ 729,290 $ 43,553
Apr 28, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,369
Apr 28, 3 AM $ 0.0729
+0.00%
$ 729,255 $ 44,411
Apr 28, 2 AM $ 0.0729
-0.01%
$ 729,220 $ 44,560
Apr 28, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 44,723
Apr 28, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,408
Apr 27, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 44,651
Apr 27, 10 PM $ 0.0729
+0.01%
$ 729,260 $ 44,867
Apr 27, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 44,933
Apr 27, 8 PM $ 0.0729
+0.01%
$ 729,255 $ 44,722
Apr 27, 7 PM $ 0.0729
+0.00%
$ 729,205 $ 44,443
Apr 27, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 45,034
Apr 27, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 45,131
Apr 27, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 45,690
Apr 27, 3 PM $ 0.0729
+0.00%
$ 729,230 $ 45,184
Apr 27, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 45,942