Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0729
-0.01%
$729,245 $43,084
May 5, 12 PM $0.0729
+0.00%
$729,285 $42,768
May 5, 11 AM $0.0729
+0.00%
$729,275 $42,069
May 5, 10 AM $0.0729
+0.00%
$729,270 $42,519
May 5, 9 AM $0.0729
+0.01%
$729,250 $41,455
May 5, 8 AM $0.0729
-0.01%
$729,205 $42,258
May 5, 7 AM $0.0729
+0.00%
$729,275 $41,537
May 5, 6 AM $0.0729
-0.01%
$729,245 $42,516
May 5, 5 AM $0.0729
+0.01%
$729,285 $42,291
May 5, 4 AM $0.0729
-0.01%
$729,205 $42,609
May 5, 3 AM $0.0729
+0.01%
$729,275 $43,428
May 5, 2 AM $0.0729
+0.00%
$729,220 $43,988
May 5, 1 AM $0.0729
+0.00%
$729,210 $43,855
May 5, 12 AM $0.0729
-0.01%
$729,225 $43,368
May 4, 11 PM $0.0729
+0.01%
$729,280 $43,491
May 4, 10 PM $0.0729
-0.01%
$729,215 $44,472
May 4, 9 PM $0.0729
+0.00%
$729,285 $43,483
May 4, 8 PM $0.0729
+0.01%
$729,285 $44,049
May 4, 7 PM $0.0729
+0.00%
$729,275 $43,864
May 4, 6 PM $0.0729
+0.01%
$729,265 $43,440
May 4, 5 PM $0.0729
-0.01%
$729,225 $43,613
May 4, 4 PM $0.0729
+0.00%
$729,295 $43,176
May 4, 3 PM $0.0729
+0.01%
$729,285 $43,184
May 4, 2 PM $0.0729
-0.01%
$729,205 $43,169
May 4, 1 PM $0.0729
+0.01%
$729,270 $42,745
May 4, 12 PM $0.0729
+0.00%
$729,210 $42,516
May 4, 11 AM $0.0729
+0.00%
$729,255 $43,756
May 4, 10 AM $0.0729
+0.00%
$729,240 $43,437
May 4, 9 AM $0.0729
+0.00%
$729,225 $44,280
May 4, 8 AM $0.0729
+0.00%
$729,205 $43,658
May 4, 7 AM $0.0729
-0.01%
$729,230 $44,381
May 4, 6 AM $0.0729
+0.00%
$729,270 $44,419
May 4, 5 AM $0.0729
+0.00%
$729,250 $44,246
May 4, 4 AM $0.0729
+0.00%
$729,245 $42,960
May 4, 3 AM $0.0729
+0.00%
$729,210 $42,650
May 4, 2 AM $0.0729
+0.00%
$729,245 $41,731
May 4, 1 AM $0.0729
+0.00%
$729,265 $42,922
May 4, 12 AM $0.0729
+0.00%
$729,265 $42,788
May 3, 11 PM $0.0729
+0.00%
$729,295 $42,824
May 3, 10 PM $0.0729
+0.00%
$729,265 $42,557
May 3, 9 PM $0.0729
+0.00%
$729,275 $42,567
May 3, 8 PM $0.0729
+0.01%
$729,285 $42,102
May 3, 7 PM $0.0729
+0.00%
$729,230 $42,672
May 3, 6 PM $0.0729
-0.01%
$729,230 $43,047
May 3, 5 PM $0.0729
+0.00%
$729,285 $43,415
May 3, 4 PM $0.0729
+0.00%
$729,270 $44,062
May 3, 3 PM $0.0729
+0.00%
$729,270 $43,839
May 3, 2 PM $0.0729
+0.01%
$729,300 $43,703
May 3, 1 PM $0.0729
+0.00%
$729,255 $43,672
May 3, 12 PM $0.0729
+0.01%
$729,290 $42,334