TREKS Historical Data

TREKS Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0729
+0.00%
$ 729,265 $ 45,381
May 1, 4 PM $ 0.0729
+0.01%
$ 729,260 $ 45,928
May 1, 3 PM $ 0.0729
-0.01%
$ 729,205 $ 45,625
May 1, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 45,113
May 1, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 44,193
May 1, 12 PM $ 0.0729
-0.01%
$ 729,210 $ 45,067
May 1, 11 AM $ 0.0729
+0.00%
$ 729,205 $ 44,647
May 1, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 44,289
May 1, 9 AM $ 0.0729
+0.01%
$ 729,275 $ 44,821
May 1, 8 AM $ 0.0729
+0.00%
$ 729,250 $ 45,290
May 1, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 46,136
May 1, 6 AM $ 0.0729
+0.01%
$ 729,295 $ 45,144
May 1, 5 AM $ 0.0729
-0.01%
$ 729,245 $ 45,842
May 1, 4 AM $ 0.0729
+0.00%
$ 729,290 $ 45,730
May 1, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 44,733
May 1, 2 AM $ 0.0729
+0.01%
$ 729,265 $ 44,854
May 1, 1 AM $ 0.0729
-0.01%
$ 729,235 $ 45,426
May 1, 12 AM $ 0.0729
+0.01%
$ 729,275 $ 45,583
Apr 30, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 45,695
Apr 30, 10 PM $ 0.0729
+0.00%
$ 729,205 $ 46,010
Apr 30, 9 PM $ 0.0729
+0.00%
$ 729,220 $ 45,215
Apr 30, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 45,464
Apr 30, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 45,270
Apr 30, 6 PM $ 0.0729
+0.00%
$ 729,280 $ 44,734
Apr 30, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 43,803
Apr 30, 4 PM $ 0.0729
+0.01%
$ 729,265 $ 43,507
Apr 30, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 42,544
Apr 30, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 43,520
Apr 30, 1 PM $ 0.0729
+0.01%
$ 729,290 $ 42,898
Apr 30, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 41,896
Apr 30, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 41,888
Apr 30, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 42,387
Apr 30, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 41,501
Apr 30, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 41,283
Apr 30, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 40,551
Apr 30, 6 AM $ 0.0729
+0.01%
$ 729,270 $ 40,298
Apr 30, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 39,566
Apr 30, 4 AM $ 0.0729
+0.01%
$ 729,265 $ 40,145
Apr 30, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 40,624
Apr 30, 2 AM $ 0.0729
+0.01%
$ 729,265 $ 40,998
Apr 30, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 40,466
Apr 30, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 39,937
Apr 29, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 39,989
Apr 29, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 38,762
Apr 29, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 40,148
Apr 29, 8 PM $ 0.0729
+0.00%
$ 729,290 $ 39,862
Apr 29, 7 PM $ 0.0729
+0.01%
$ 729,255 $ 40,620
Apr 29, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 41,290
Apr 29, 5 PM $ 0.0729
+0.00%
$ 729,295 $ 40,986
Apr 29, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 40,763