Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.0729
+0.00%
$729,245 $43,163
May 7, 2 PM $0.0729
+0.00%
$729,210 $43,376
May 7, 1 PM $0.0729
+0.00%
$729,240 $43,527
May 7, 12 PM $0.0729
+0.01%
$729,300 $44,410
May 7, 11 AM $0.0729
+0.00%
$729,285 $43,673
May 7, 10 AM $0.0729
+0.01%
$729,300 $44,913
May 7, 9 AM $0.0729
+0.00%
$729,210 $44,787
May 7, 8 AM $0.0729
+0.00%
$729,230 $44,312
May 7, 7 AM $0.0729
+0.00%
$729,210 $44,742
May 7, 6 AM $0.0729
+0.00%
$729,245 $43,900
May 7, 5 AM $0.0729
+0.00%
$729,235 $43,159
May 7, 4 AM $0.0729
+0.00%
$729,250 $42,668
May 7, 3 AM $0.0729
-0.01%
$729,215 $43,432
May 7, 2 AM $0.0729
+0.00%
$729,300 $44,585
May 7, 1 AM $0.0729
+0.00%
$729,290 $44,214
May 7, 12 AM $0.0729
+0.00%
$729,280 $44,872
May 6, 11 PM $0.0729
+0.00%
$729,255 $44,462
May 6, 10 PM $0.0729
+0.00%
$729,240 $45,572
May 6, 9 PM $0.0729
+0.00%
$729,230 $45,089
May 6, 8 PM $0.0729
+0.00%
$729,250 $44,305
May 6, 7 PM $0.0729
+0.00%
$729,280 $44,598
May 6, 6 PM $0.0729
-0.01%
$729,230 $44,937
May 6, 5 PM $0.0729
+0.01%
$729,285 $45,377
May 6, 4 PM $0.0729
-0.01%
$729,215 $44,998
May 6, 3 PM $0.0729
+0.00%
$729,225 $43,966
May 6, 2 PM $0.0729
-0.01%
$729,235 $43,548
May 6, 1 PM $0.0729
+0.00%
$729,285 $43,850
May 6, 12 PM $0.0729
+0.00%
$729,275 $43,829
May 6, 11 AM $0.0729
+0.00%
$729,275 $43,647
May 6, 10 AM $0.0729
+0.00%
$729,285 $43,304
May 6, 9 AM $0.0729
+0.01%
$729,290 $43,582
May 6, 8 AM $0.0729
-0.01%
$729,210 $43,125
May 6, 7 AM $0.0729
+0.01%
$729,270 $43,408
May 6, 6 AM $0.0729
-0.01%
$729,205 $44,065
May 6, 5 AM $0.0729
-0.01%
$729,210 $44,406
May 6, 4 AM $0.0729
+0.00%
$729,250 $45,667
May 6, 3 AM $0.0729
+0.00%
$729,245 $44,698
May 6, 2 AM $0.0729
+0.01%
$729,260 $43,466
May 6, 1 AM $0.0729
-0.01%
$729,205 $43,368
May 6, 12 AM $0.0729
+0.00%
$729,255 $42,930
May 5, 11 PM $0.0729
+0.00%
$729,255 $42,561
May 5, 10 PM $0.0729
-0.01%
$729,245 $41,809
May 5, 9 PM $0.0729
+0.00%
$729,285 $42,140
May 5, 8 PM $0.0729
+0.00%
$729,255 $42,550
May 5, 7 PM $0.0729
+0.01%
$729,290 $42,058
May 5, 6 PM $0.0729
-0.01%
$729,205 $42,124
May 5, 5 PM $0.0729
+0.01%
$729,285 $41,816
May 5, 4 PM $0.0729
+0.00%
$729,240 $41,903
May 5, 3 PM $0.0729
+0.01%
$729,265 $42,309
May 5, 2 PM $0.0729
-0.01%
$729,215 $42,537