TREKS Historical Data

TREKS Page 4
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0729
+0.00%
$ 729,045 $ 43,607
2:42 PM $ 0.0729
+0.00%
$ 729,045 $ 43,607
2:37 PM $ 0.0729
+0.00%
$ 729,045 $ 43,975
2:32 PM $ 0.0729
+0.00%
$ 729,064 $ 43,308
2:27 PM $ 0.0729
+0.00%
$ 729,064 $ 43,308
2:22 PM $ 0.0729
+0.00%
$ 729,064 $ 43,857
2:17 PM $ 0.0729
+0.00%
$ 729,049 $ 43,649
2:12 PM $ 0.0729
+0.00%
$ 729,049 $ 43,875
2:07 PM $ 0.0729
+0.00%
$ 729,049 $ 43,875
2:02 PM $ 0.0729
+0.00%
$ 729,050 $ 43,623
1:57 PM $ 0.0729
+0.00%
$ 729,050 $ 43,830
1:52 PM $ 0.0729
+0.00%
$ 729,050 $ 43,830
1:47 PM $ 0.0729
+0.00%
$ 729,050 $ 43,830
1:42 PM $ 0.0729
+0.00%
$ 729,064 $ 43,837
1:37 PM $ 0.0729
+0.00%
$ 729,064 $ 43,837
1:32 PM $ 0.0729
+0.00%
$ 729,064 $ 43,837
1:27 PM $ 0.0729
+0.00%
$ 729,051 $ 43,923
1:22 PM $ 0.0729
+0.00%
$ 729,051 $ 44,197
1:17 PM $ 0.0729
+0.00%
$ 729,051 $ 44,197
1:12 PM $ 0.0729
+0.00%
$ 729,051 $ 44,197
1:07 PM $ 0.0729
+0.00%
$ 729,059 $ 44,008
1:02 PM $ 0.0729
+0.00%
$ 729,059 $ 44,008
12:57 PM $ 0.0729
+0.00%
$ 729,052 $ 43,354
12:52 PM $ 0.0729
+0.00%
$ 729,052 $ 43,354
12:47 PM $ 0.0729
+0.00%
$ 729,052 $ 43,853
12:42 PM $ 0.0729
+0.00%
$ 729,052 $ 43,853
12:37 PM $ 0.0729
+0.00%
$ 729,054 $ 43,987
12:32 PM $ 0.0729
+0.00%
$ 729,054 $ 43,987
12:27 PM $ 0.0729
+0.00%
$ 729,054 $ 44,110
12:22 PM $ 0.0729
+0.00%
$ 729,051 $ 43,563
12:17 PM $ 0.0729
+0.00%
$ 729,051 $ 43,563
12:12 PM $ 0.0729
+0.00%
$ 729,051 $ 43,563
12:07 PM $ 0.0729
+0.00%
$ 729,054 $ 42,919
12:02 PM $ 0.0729
+0.00%
$ 729,054 $ 43,656
11:57 AM $ 0.0729
+0.00%
$ 729,054 $ 43,656
11:52 AM $ 0.0729
+0.00%
$ 729,054 $ 43,656
11:47 AM $ 0.0729
+0.00%
$ 729,060 $ 43,117
11:42 AM $ 0.0729
+0.00%
$ 729,060 $ 43,404
11:37 AM $ 0.0729
+0.00%
$ 729,060 $ 43,404
11:32 AM $ 0.0729
+0.00%
$ 729,064 $ 43,075
11:27 AM $ 0.0729
+0.00%
$ 729,064 $ 43,075
11:22 AM $ 0.0729
+0.00%
$ 729,064 $ 43,434
11:17 AM $ 0.0729
+0.00%
$ 729,058 $ 42,718
11:12 AM $ 0.0729
+0.00%
$ 729,058 $ 43,444
11:07 AM $ 0.0729
+0.00%
$ 729,058 $ 43,444
11:02 AM $ 0.0729
+0.00%
$ 729,057 $ 42,758
10:57 AM $ 0.0729
+0.00%
$ 729,057 $ 43,015
10:52 AM $ 0.0729
+0.00%
$ 729,057 $ 43,015
10:47 AM $ 0.0729
+0.00%
$ 729,061 $ 42,545
10:42 AM $ 0.0729
+0.00%
$ 729,061 $ 43,283