Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0729
+0.00%
$729,047 $43,315
Jul 22, 12 AM $0.0729
+0.00%
$729,048 $43,726
Jul 21, 11 PM $0.0729
+0.00%
$729,046 $45,042
Jul 21, 10 PM $0.0729
+0.00%
$729,048 $45,564
Jul 21, 9 PM $0.0729
+0.00%
$729,059 $44,744
Jul 21, 8 PM $0.0729
+0.00%
$729,065 $45,599
Jul 21, 7 PM $0.0729
+0.00%
$729,057 $44,889
Jul 21, 6 PM $0.0729
+0.00%
$729,065 $44,359
Jul 21, 5 PM $0.0729
+0.00%
$729,053 $45,544
Jul 21, 4 PM $0.0729
+0.00%
$729,055 $45,330
Jul 21, 3 PM $0.0729
+0.00%
$729,054 $45,098
Jul 21, 2 PM $0.0729
+0.00%
$729,046 $45,625
Jul 21, 1 PM $0.0729
+0.00%
$729,054 $45,961
Jul 21, 12 PM $0.0729
+0.00%
$729,045 $45,986
Jul 21, 11 AM $0.0729
+0.00%
$729,051 $46,260
Jul 21, 10 AM $0.0729
+0.00%
$729,051 $46,491
Jul 21, 9 AM $0.0729
+0.00%
$729,045 $45,456
Jul 21, 8 AM $0.0729
+0.00%
$729,061 $44,482
Jul 21, 7 AM $0.0729
+0.00%
$729,049 $44,175
Jul 21, 6 AM $0.0729
+0.00%
$729,063 $43,206
Jul 21, 5 AM $0.0729
+0.00%
$729,053 $43,520
Jul 21, 4 AM $0.0729
+0.00%
$729,052 $44,468
Jul 21, 3 AM $0.0729
+0.00%
$729,051 $44,890
Jul 21, 2 AM $0.0729
+0.00%
$729,052 $44,554
Jul 21, 1 AM $0.0729
+0.00%
$729,059 $45,960
Jul 21, 12 AM $0.0729
+0.00%
$729,063 $45,824
Jul 20, 11 PM $0.0729
+0.00%
$729,062 $43,670
Jul 20, 10 PM $0.0729
+0.00%
$729,053 $43,854
Jul 20, 9 PM $0.0729
+0.00%
$729,050 $43,891
Jul 20, 8 PM $0.0729
+0.00%
$729,052 $43,553
Jul 20, 7 PM $0.0729
+0.00%
$729,049 $43,839
Jul 20, 6 PM $0.0729
+0.00%
$729,048 $44,129
Jul 20, 5 PM $0.0729
+0.00%
$729,061 $43,326
Jul 20, 4 PM $0.0729
+0.00%
$729,060 $43,752
Jul 20, 3 PM $0.0729
+0.00%
$729,052 $42,983
Jul 20, 2 PM $0.0729
+0.00%
$729,063 $43,598
Jul 20, 1 PM $0.0729
+0.00%
$729,054 $43,632
Jul 20, 12 PM $0.0729
+0.00%
$729,046 $43,665
Jul 20, 11 AM $0.0729
+0.00%
$729,059 $42,914
Jul 20, 10 AM $0.0729
+0.00%
$729,059 $43,234
Jul 20, 9 AM $0.0729
+0.00%
$729,062 $43,600
Jul 20, 8 AM $0.0729
+0.00%
$729,064 $45,287
Jul 20, 7 AM $0.0729
+0.00%
$729,057 $45,209
Jul 20, 6 AM $0.0729
+0.00%
$729,065 $46,029
Jul 20, 5 AM $0.0729
+0.00%
$729,048 $46,492
Jul 20, 4 AM $0.0729
+0.00%
$729,064 $45,956
Jul 20, 3 AM $0.0729
+0.00%
$729,049 $46,673
Jul 20, 2 AM $0.0729
+0.00%
$729,047 $46,898
Jul 20, 1 AM $0.0729
+0.00%
$729,046 $45,649
Jul 20, 12 AM $0.0729
+0.00%
$729,045 $45,609