TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 45,941
Jul 16, 8 PM $ 0.0729
+0.00%
$ 729,055 $ 45,396
Jul 16, 7 PM $ 0.0729
+0.00%
$ 729,064 $ 44,865
Jul 16, 6 PM $ 0.0729
+0.00%
$ 729,057 $ 45,408
Jul 16, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 45,273
Jul 16, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 45,750
Jul 16, 3 PM $ 0.0729
+0.00%
$ 729,060 $ 46,311
Jul 16, 2 PM $ 0.0729
+0.00%
$ 729,062 $ 45,156
Jul 16, 1 PM $ 0.0729
+0.00%
$ 729,052 $ 45,518
Jul 16, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 46,629
Jul 16, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 46,966
Jul 16, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 47,004
Jul 16, 9 AM $ 0.0729
+0.00%
$ 729,050 $ 46,351
Jul 16, 8 AM $ 0.0729
+0.00%
$ 729,052 $ 46,446
Jul 16, 7 AM $ 0.0729
+0.00%
$ 729,053 $ 45,782
Jul 16, 6 AM $ 0.0729
+0.00%
$ 729,064 $ 46,151
Jul 16, 5 AM $ 0.0729
+0.00%
$ 729,059 $ 46,549
Jul 16, 4 AM $ 0.0729
+0.00%
$ 729,065 $ 47,209
Jul 16, 3 AM $ 0.0729
+0.00%
$ 729,061 $ 46,578
Jul 16, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 46,756
Jul 16, 1 AM $ 0.0729
+0.00%
$ 729,065 $ 46,982
Jul 16, 12 AM $ 0.0729
+0.00%
$ 729,059 $ 47,777
Jul 15, 11 PM $ 0.0729
+0.00%
$ 729,045 $ 47,383
Jul 15, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 47,831
Jul 15, 9 PM $ 0.0729
+0.00%
$ 729,050 $ 46,750
Jul 15, 8 PM $ 0.0729
+0.00%
$ 729,064 $ 46,938
Jul 15, 7 PM $ 0.0729
+0.00%
$ 729,046 $ 48,011
Jul 15, 6 PM $ 0.0729
+0.00%
$ 729,062 $ 46,975
Jul 15, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 46,890
Jul 15, 4 PM $ 0.0729
+0.00%
$ 729,062 $ 47,002
Jul 15, 3 PM $ 0.0729
+0.00%
$ 729,046 $ 45,898
Jul 15, 2 PM $ 0.0729
+0.00%
$ 729,055 $ 46,278
Jul 15, 1 PM $ 0.0729
+0.00%
$ 729,055 $ 46,665
Jul 15, 12 PM $ 0.0729
+0.00%
$ 729,047 $ 47,061
Jul 15, 11 AM $ 0.0729
+0.00%
$ 729,045 $ 46,227
Jul 15, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 45,371
Jul 15, 9 AM $ 0.0729
+0.00%
$ 729,061 $ 45,537
Jul 15, 8 AM $ 0.0729
+0.00%
$ 729,054 $ 45,328
Jul 15, 7 AM $ 0.0729
+0.00%
$ 729,061 $ 45,313
Jul 15, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 44,514
Jul 15, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 44,616
Jul 15, 4 AM $ 0.0729
+0.00%
$ 729,057 $ 44,116
Jul 15, 3 AM $ 0.0729
+0.00%
$ 729,045 $ 44,154
Jul 15, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 44,901
Jul 15, 1 AM $ 0.0729
+0.00%
$ 729,057 $ 44,842
Jul 15, 12 AM $ 0.0729
+0.00%
$ 729,062 $ 44,319
Jul 14, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 44,114
Jul 14, 10 PM $ 0.0729
+0.00%
$ 729,065 $ 43,983
Jul 14, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 44,521
Jul 14, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 44,557