TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0729
+0.00%
$ 729,220 $ 46,061
Feb 22, 2026 $ 0.0729
+0.00%
$ 729,230 $ 47,848
Feb 21, 2026 $ 0.0729
+0.00%
$ 729,245 $ 43,349
Feb 20, 2026 $ 0.0729
+0.01%
$ 729,290 $ 46,831
Feb 19, 2026 $ 0.0729
-0.01%
$ 729,210 $ 43,008
Feb 18, 2026 $ 0.0729
+0.01%
$ 729,265 $ 42,023
Feb 17, 2026 $ 0.0729
-0.01%
$ 729,220 $ 39,339
Feb 16, 2026 $ 0.0729
+0.00%
$ 729,290 $ 45,692
Feb 15, 2026 $ 0.0729
+0.00%
$ 729,250 $ 40,093
Feb 14, 2026 $ 0.0729
-0.01%
$ 729,245 $ 43,439
Feb 13, 2026 $ 0.0729
+0.01%
$ 729,290 $ 42,616
Feb 12, 2026 $ 0.0729
+0.01%
$ 729,270 $ 43,670
Feb 11, 2026 $ 0.0729
+0.00%
$ 729,215 $ 40,857
Feb 10, 2026 $ 0.0729
+0.00%
$ 729,210 $ 44,020
Feb 9, 2026 $ 0.0729
+0.00%
$ 729,210 $ 41,508
Feb 8, 2026 $ 0.0729
+0.00%
$ 729,255 $ 43,185
Feb 7, 2026 $ 0.0729
+0.00%
$ 729,285 $ 43,034
Feb 6, 2026 $ 0.0729
+0.00%
$ 729,300 $ 42,693
Feb 5, 2026 $ 0.0729
+0.01%
$ 729,300 $ 41,091
Feb 4, 2026 $ 0.0729
-0.01%
$ 729,235 $ 42,583
Feb 3, 2026 $ 0.0729
+0.00%
$ 729,300 $ 42,783
Feb 2, 2026 $ 0.0729
+0.00%
$ 729,260 $ 44,787
Feb 1, 2026 $ 0.0729
+0.00%
$ 729,245 $ 44,698
Jan 31, 2026 $ 0.0729
+0.00%
$ 729,280 $ 43,296
Jan 30, 2026 $ 0.0729
+0.00%
$ 729,270 $ 41,835
Jan 29, 2026 $ 0.0729
+0.01%
$ 729,290 $ 40,078
Jan 28, 2026 $ 0.0729
-0.01%
$ 729,220 $ 44,521
Jan 27, 2026 $ 0.0729
+0.00%
$ 729,260 $ 43,266
Jan 26, 2026 $ 0.0729
-0.01%
$ 729,210 $ 42,787
Jan 25, 2026 $ 0.0729
+0.00%
$ 729,270 $ 43,985
Jan 24, 2026 $ 0.0729
+0.00%
$ 729,215 $ 44,205
Jan 23, 2026 $ 0.0729
+0.01%
$ 729,280 $ 45,080
Jan 22, 2026 $ 0.0729
+0.00%
$ 729,240 $ 44,386
Jan 21, 2026 $ 0.0729
+0.00%
$ 729,220 $ 43,704
Jan 20, 2026 $ 0.0729
-0.01%
$ 729,245 $ 45,384
Jan 19, 2026 $ 0.0729
+0.01%
$ 729,300 $ 44,616
Jan 18, 2026 $ 0.0729
+0.00%
$ 729,235 $ 41,009
Jan 17, 2026 $ 0.0729
+0.00%
$ 729,260 $ 43,457
Jan 16, 2026 $ 0.0729
+0.00%
$ 729,290 $ 44,751
Jan 15, 2026 $ 0.0729
+0.01%
$ 729,275 $ 42,412
Jan 14, 2026 $ 0.0729
+0.00%
$ 729,225 $ 44,768
Jan 13, 2026 $ 0.0729
+0.00%
$ 729,260 $ 45,001
Jan 12, 2026 $ 0.0729
+0.01%
$ 729,280 $ 45,071
Jan 11, 2026 $ 0.0729
+0.00%
$ 729,205 $ 43,573
Jan 10, 2026 $ 0.0729
+0.00%
$ 729,240 $ 42,751
Jan 9, 2026 $ 0.0729
-0.01%
$ 729,215 $ 44,528
Jan 8, 2026 $ 0.0729
-0.01%
$ 729,225 $ 43,333
Jan 7, 2026 $ 0.0729
+0.00%
$ 729,265 $ 43,564
Jan 6, 2026 $ 0.0729
+0.00%
$ 729,265 $ 42,392
Jan 5, 2026 $ 0.0729
+0.00%
$ 729,225 $ 43,215