Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.0729
+0.00%
$729,300 $45,128
Feb 27, 2026 $0.0729
+0.01%
$729,280 $43,895
Feb 26, 2026 $0.0729
-0.01%
$729,225 $40,618
Feb 25, 2026 $0.0729
+0.00%
$729,270 $41,928
Feb 24, 2026 $0.0729
+0.00%
$729,210 $43,054
Feb 23, 2026 $0.0729
+0.00%
$729,220 $46,061
Feb 22, 2026 $0.0729
+0.00%
$729,230 $47,848
Feb 21, 2026 $0.0729
+0.00%
$729,245 $43,349
Feb 20, 2026 $0.0729
+0.01%
$729,290 $46,831
Feb 19, 2026 $0.0729
-0.01%
$729,210 $43,008
Feb 18, 2026 $0.0729
+0.01%
$729,265 $42,023
Feb 17, 2026 $0.0729
-0.01%
$729,220 $39,339
Feb 16, 2026 $0.0729
+0.00%
$729,290 $45,692
Feb 15, 2026 $0.0729
+0.00%
$729,250 $40,093
Feb 14, 2026 $0.0729
-0.01%
$729,245 $43,439
Feb 13, 2026 $0.0729
+0.01%
$729,290 $42,616
Feb 12, 2026 $0.0729
+0.01%
$729,270 $43,670
Feb 11, 2026 $0.0729
+0.00%
$729,215 $40,857
Feb 10, 2026 $0.0729
+0.00%
$729,210 $44,020
Feb 9, 2026 $0.0729
+0.00%
$729,210 $41,508
Feb 8, 2026 $0.0729
+0.00%
$729,255 $43,185
Feb 7, 2026 $0.0729
+0.00%
$729,285 $43,034
Feb 6, 2026 $0.0729
+0.00%
$729,300 $42,693
Feb 5, 2026 $0.0729
+0.01%
$729,300 $41,091
Feb 4, 2026 $0.0729
-0.01%
$729,235 $42,583
Feb 3, 2026 $0.0729
+0.00%
$729,300 $42,783
Feb 2, 2026 $0.0729
+0.00%
$729,260 $44,787
Feb 1, 2026 $0.0729
+0.00%
$729,245 $44,698
Jan 31, 2026 $0.0729
+0.00%
$729,280 $43,296
Jan 30, 2026 $0.0729
+0.00%
$729,270 $41,835
Jan 29, 2026 $0.0729
+0.01%
$729,290 $40,078
Jan 28, 2026 $0.0729
-0.01%
$729,220 $44,521
Jan 27, 2026 $0.0729
+0.00%
$729,260 $43,266
Jan 26, 2026 $0.0729
-0.01%
$729,210 $42,787
Jan 25, 2026 $0.0729
+0.00%
$729,270 $43,985
Jan 24, 2026 $0.0729
+0.00%
$729,215 $44,205
Jan 23, 2026 $0.0729
+0.01%
$729,280 $45,080
Jan 22, 2026 $0.0729
+0.00%
$729,240 $44,386
Jan 21, 2026 $0.0729
+0.00%
$729,220 $43,704
Jan 20, 2026 $0.0729
-0.01%
$729,245 $45,384
Jan 19, 2026 $0.0729
+0.01%
$729,300 $44,616
Jan 18, 2026 $0.0729
+0.00%
$729,235 $41,009
Jan 17, 2026 $0.0729
+0.00%
$729,260 $43,457
Jan 16, 2026 $0.0729
+0.00%
$729,290 $44,751
Jan 15, 2026 $0.0729
+0.01%
$729,275 $42,412
Jan 14, 2026 $0.0729
+0.00%
$729,225 $44,768
Jan 13, 2026 $0.0729
+0.00%
$729,260 $45,001
Jan 12, 2026 $0.0729
+0.01%
$729,280 $45,071
Jan 11, 2026 $0.0729
+0.00%
$729,205 $43,573
Jan 10, 2026 $0.0729
+0.00%
$729,240 $42,751