Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.0729
+0.01%
$729,300 $42,081
May 9, 4 PM $0.0729
+0.00%
$729,205 $41,756
May 9, 3 PM $0.0729
-0.01%
$729,215 $42,731
May 9, 2 PM $0.0729
+0.00%
$729,255 $42,484
May 9, 1 PM $0.0729
+0.00%
$729,240 $42,863
May 9, 12 PM $0.0729
+0.00%
$729,240 $42,134
May 9, 11 AM $0.0729
+0.01%
$729,250 $42,634
May 9, 10 AM $0.0729
-0.01%
$729,205 $43,392
May 9, 9 AM $0.0729
+0.00%
$729,295 $44,207
May 9, 8 AM $0.0729
+0.00%
$729,270 $44,378
May 9, 7 AM $0.0729
+0.00%
$729,290 $43,801
May 9, 6 AM $0.0729
+0.00%
$729,295 $43,950
May 9, 5 AM $0.0729
+0.00%
$729,260 $43,415
May 9, 4 AM $0.0729
-0.01%
$729,205 $42,644
May 9, 3 AM $0.0729
+0.00%
$729,280 $43,432
May 9, 2 AM $0.0729
+0.00%
$729,250 $42,832
May 9, 1 AM $0.0729
+0.01%
$729,280 $42,363
May 9, 12 AM $0.0729
+0.00%
$729,215 $41,656
May 8, 11 PM $0.0729
-0.01%
$729,220 $41,134
May 8, 10 PM $0.0729
+0.01%
$729,300 $41,902
May 8, 9 PM $0.0729
+0.00%
$729,260 $41,997
May 8, 8 PM $0.0729
+0.00%
$729,270 $42,406
May 8, 7 PM $0.0729
+0.00%
$729,255 $43,003
May 8, 6 PM $0.0729
-0.01%
$729,220 $43,847
May 8, 5 PM $0.0729
+0.01%
$729,270 $44,559
May 8, 4 PM $0.0729
+0.00%
$729,270 $44,952
May 8, 3 PM $0.0729
+0.01%
$729,295 $44,374
May 8, 2 PM $0.0729
+0.00%
$729,295 $44,682
May 8, 1 PM $0.0729
+0.01%
$729,300 $43,823
May 8, 12 PM $0.0729
-0.01%
$729,235 $43,656
May 8, 11 AM $0.0729
+0.00%
$729,275 $43,941
May 8, 10 AM $0.0729
+0.00%
$729,270 $43,527
May 8, 9 AM $0.0729
+0.00%
$729,240 $43,142
May 8, 8 AM $0.0729
-0.01%
$729,225 $43,090
May 8, 7 AM $0.0729
+0.00%
$729,265 $43,203
May 8, 6 AM $0.0729
+0.00%
$729,230 $43,261
May 8, 5 AM $0.0729
+0.00%
$729,240 $44,138
May 8, 4 AM $0.0729
+0.00%
$729,230 $45,426
May 8, 3 AM $0.0729
+0.00%
$729,255 $44,243
May 8, 2 AM $0.0729
+0.00%
$729,240 $44,802
May 8, 1 AM $0.0729
+0.01%
$729,270 $45,155
May 8, 12 AM $0.0729
+0.00%
$729,215 $45,313
May 7, 11 PM $0.0729
+0.00%
$729,260 $46,188
May 7, 10 PM $0.0729
-0.01%
$729,230 $44,423
May 7, 9 PM $0.0729
+0.00%
$729,280 $44,923
May 7, 8 PM $0.0729
+0.00%
$729,250 $45,233
May 7, 7 PM $0.0729
+0.01%
$729,275 $44,403
May 7, 6 PM $0.0729
+0.00%
$729,245 $43,866
May 7, 5 PM $0.0729
-0.01%
$729,210 $42,186
May 7, 4 PM $0.0729
+0.00%
$729,230 $41,987