Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.0729
+0.01%
$729,300 $44,044
May 11, 6 PM $0.0729
+0.00%
$729,260 $44,817
May 11, 5 PM $0.0729
-0.01%
$729,225 $45,100
May 11, 4 PM $0.0729
+0.00%
$729,280 $46,242
May 11, 3 PM $0.0729
+0.00%
$729,290 $46,892
May 11, 2 PM $0.0729
+0.01%
$729,300 $46,702
May 11, 1 PM $0.0729
-0.01%
$729,220 $47,743
May 11, 12 PM $0.0729
+0.01%
$729,300 $47,887
May 11, 11 AM $0.0729
+0.00%
$729,235 $47,525
May 11, 10 AM $0.0729
-0.01%
$729,235 $47,609
May 11, 9 AM $0.0729
+0.01%
$729,285 $47,222
May 11, 8 AM $0.0729
+0.00%
$729,230 $47,473
May 11, 7 AM $0.0729
+0.00%
$729,240 $47,048
May 11, 6 AM $0.0729
+0.00%
$729,255 $47,042
May 11, 5 AM $0.0729
+0.00%
$729,225 $47,563
May 11, 4 AM $0.0729
+0.00%
$729,255 $46,530
May 11, 3 AM $0.0729
+0.00%
$729,290 $45,931
May 11, 2 AM $0.0729
+0.00%
$729,265 $45,221
May 11, 1 AM $0.0729
+0.00%
$729,220 $45,106
May 11, 12 AM $0.0729
+0.00%
$729,245 $44,879
May 10, 11 PM $0.0729
+0.00%
$729,250 $44,514
May 10, 10 PM $0.0729
+0.00%
$729,230 $44,184
May 10, 9 PM $0.0729
+0.00%
$729,210 $44,026
May 10, 8 PM $0.0729
+0.00%
$729,215 $43,566
May 10, 7 PM $0.0729
+0.00%
$729,280 $44,826
May 10, 6 PM $0.0729
+0.01%
$729,270 $44,884
May 10, 5 PM $0.0729
+0.00%
$729,255 $45,009
May 10, 4 PM $0.0729
+0.00%
$729,235 $44,468
May 10, 3 PM $0.0729
+0.00%
$729,235 $43,542
May 10, 2 PM $0.0729
+0.00%
$729,240 $43,053
May 10, 1 PM $0.0729
+0.00%
$729,250 $42,646
May 10, 12 PM $0.0729
+0.00%
$729,220 $42,916
May 10, 11 AM $0.0729
+0.00%
$729,230 $42,372
May 10, 10 AM $0.0729
-0.01%
$729,230 $41,487
May 10, 9 AM $0.0729
+0.00%
$729,285 $41,420
May 10, 8 AM $0.0729
+0.00%
$729,250 $41,304
May 10, 7 AM $0.0729
+0.00%
$729,210 $41,324
May 10, 6 AM $0.0729
-0.01%
$729,225 $41,504
May 10, 5 AM $0.0729
+0.00%
$729,265 $41,056
May 10, 4 AM $0.0729
+0.00%
$729,275 $41,989
May 10, 3 AM $0.0729
+0.01%
$729,300 $41,727
May 10, 2 AM $0.0729
-0.01%
$729,230 $42,632
May 10, 1 AM $0.0729
+0.00%
$729,260 $42,879
May 10, 12 AM $0.0729
+0.01%
$729,255 $43,311
May 9, 11 PM $0.0729
+0.00%
$729,205 $43,716
May 9, 10 PM $0.0729
-0.01%
$729,240 $44,171
May 9, 9 PM $0.0729
+0.01%
$729,285 $43,207
May 9, 8 PM $0.0729
+0.00%
$729,235 $42,938
May 9, 7 PM $0.0729
+0.00%
$729,255 $42,995
May 9, 6 PM $0.0729
-0.01%
$729,255 $42,247