Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0729
-0.01%
$729,205 $46,612
May 13, 8 PM $0.0729
+0.00%
$729,280 $46,250
May 13, 7 PM $0.0729
+0.00%
$729,270 $46,748
May 13, 6 PM $0.0729
-0.01%
$729,240 $46,325
May 13, 5 PM $0.0729
+0.01%
$729,290 $47,001
May 13, 4 PM $0.0729
+0.00%
$729,250 $46,307
May 13, 3 PM $0.0729
+0.00%
$729,225 $45,101
May 13, 2 PM $0.0729
+0.00%
$729,260 $44,649
May 13, 1 PM $0.0729
+0.01%
$729,295 $44,495
May 13, 12 PM $0.0729
-0.01%
$729,230 $44,751
May 13, 11 AM $0.0729
+0.00%
$729,290 $44,787
May 13, 10 AM $0.0729
+0.01%
$729,270 $44,202
May 13, 9 AM $0.0729
-0.01%
$729,210 $44,949
May 13, 8 AM $0.0729
+0.01%
$729,280 $44,726
May 13, 7 AM $0.0729
+0.00%
$729,240 $43,845
May 13, 6 AM $0.0729
+0.00%
$729,235 $44,065
May 13, 5 AM $0.0729
+0.00%
$729,260 $44,494
May 13, 4 AM $0.0729
+0.00%
$729,245 $44,261
May 13, 3 AM $0.0729
+0.00%
$729,215 $43,254
May 13, 2 AM $0.0729
+0.00%
$729,300 $43,114
May 13, 1 AM $0.0729
+0.01%
$729,270 $42,629
May 13, 12 AM $0.0729
+0.00%
$729,230 $42,840
May 12, 11 PM $0.0729
+0.01%
$729,300 $43,804
May 12, 10 PM $0.0729
+0.00%
$729,220 $43,822
May 12, 9 PM $0.0729
-0.01%
$729,215 $43,633
May 12, 8 PM $0.0729
+0.00%
$729,280 $44,354
May 12, 7 PM $0.0729
+0.00%
$729,245 $43,610
May 12, 6 PM $0.0729
+0.00%
$729,205 $43,526
May 12, 5 PM $0.0729
+0.00%
$729,235 $42,687
May 12, 4 PM $0.0729
+0.00%
$729,235 $42,749
May 12, 3 PM $0.0729
+0.00%
$729,215 $43,440
May 12, 2 PM $0.0729
-0.01%
$729,230 $43,594
May 12, 1 PM $0.0729
+0.00%
$729,285 $43,085
May 12, 12 PM $0.0729
+0.00%
$729,265 $43,337
May 12, 11 AM $0.0729
+0.00%
$729,270 $43,155
May 12, 10 AM $0.0729
+0.00%
$729,265 $42,835
May 12, 9 AM $0.0729
-0.01%
$729,240 $42,293
May 12, 8 AM $0.0729
-0.01%
$729,215 $42,931
May 12, 7 AM $0.0729
+0.00%
$729,275 $43,482
May 12, 6 AM $0.0729
+0.00%
$729,265 $43,890
May 12, 5 AM $0.0729
-0.01%
$729,205 $43,010
May 12, 4 AM $0.0729
+0.00%
$729,255 $43,348
May 12, 3 AM $0.0729
+0.00%
$729,265 $43,652
May 12, 2 AM $0.0729
+0.01%
$729,290 $43,879
May 12, 1 AM $0.0729
+0.00%
$729,215 $44,195
May 12, 12 AM $0.0729
+0.01%
$729,255 $43,979
May 11, 11 PM $0.0729
+0.00%
$729,210 $43,792
May 11, 10 PM $0.0729
+0.00%
$729,260 $44,023
May 11, 9 PM $0.0729
+0.01%
$729,285 $44,744
May 11, 8 PM $0.0729
-0.01%
$729,210 $44,576