Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.0729
-0.01%
$729,210 $44,090
May 15, 10 PM $0.0729
+0.00%
$729,295 $43,640
May 15, 9 PM $0.0729
+0.00%
$729,295 $43,744
May 15, 8 PM $0.0729
+0.00%
$729,275 $43,281
May 15, 7 PM $0.0729
+0.01%
$729,270 $42,516
May 15, 6 PM $0.0729
-0.01%
$729,210 $42,506
May 15, 5 PM $0.0729
-0.01%
$729,260 $42,757
May 15, 4 PM $0.0729
+0.01%
$729,300 $42,887
May 15, 3 PM $0.0729
+0.00%
$729,235 $42,158
May 15, 2 PM $0.0729
+0.01%
$729,295 $41,455
May 15, 1 PM $0.0729
+0.00%
$729,250 $40,309
May 15, 12 PM $0.0729
+0.00%
$729,265 $39,478
May 15, 11 AM $0.0729
+0.00%
$729,240 $38,974
May 15, 10 AM $0.0729
+0.00%
$729,220 $39,942
May 15, 9 AM $0.0729
-0.01%
$729,210 $40,003
May 15, 8 AM $0.0729
+0.00%
$729,265 $40,832
May 15, 7 AM $0.0729
+0.00%
$729,265 $41,027
May 15, 6 AM $0.0729
+0.00%
$729,280 $42,270
May 15, 5 AM $0.0729
+0.01%
$729,300 $42,396
May 15, 4 AM $0.0729
+0.00%
$729,250 $42,598
May 15, 3 AM $0.0729
-0.01%
$729,215 $41,952
May 15, 2 AM $0.0729
+0.00%
$729,260 $41,354
May 15, 1 AM $0.0729
+0.00%
$729,250 $40,780
May 15, 12 AM $0.0729
+0.00%
$729,235 $40,189
May 14, 11 PM $0.0729
+0.00%
$729,230 $41,280
May 14, 10 PM $0.0729
+0.00%
$729,215 $41,297
May 14, 9 PM $0.0729
-0.01%
$729,245 $40,655
May 14, 8 PM $0.0729
+0.01%
$729,290 $41,289
May 14, 7 PM $0.0729
+0.00%
$729,225 $41,341
May 14, 6 PM $0.0729
-0.01%
$729,220 $40,685
May 14, 5 PM $0.0729
+0.00%
$729,280 $41,340
May 14, 4 PM $0.0729
+0.00%
$729,250 $41,033
May 14, 3 PM $0.0729
+0.00%
$729,245 $41,844
May 14, 2 PM $0.0729
-0.01%
$729,245 $43,512
May 14, 1 PM $0.0729
+0.00%
$729,295 $43,966
May 14, 12 PM $0.0729
+0.00%
$729,270 $44,183
May 14, 11 AM $0.0729
-0.01%
$729,245 $44,872
May 14, 10 AM $0.0729
+0.01%
$729,285 $45,484
May 14, 9 AM $0.0729
-0.01%
$729,245 $45,404
May 14, 8 AM $0.0729
+0.01%
$729,300 $44,648
May 14, 7 AM $0.0729
+0.01%
$729,295 $45,481
May 14, 6 AM $0.0729
+0.01%
$729,245 $44,530
May 14, 5 AM $0.0729
-0.01%
$729,205 $44,394
May 14, 4 AM $0.0729
+0.00%
$729,235 $44,669
May 14, 3 AM $0.0729
+0.00%
$729,210 $45,014
May 14, 2 AM $0.0729
+0.00%
$729,215 $45,853
May 14, 1 AM $0.0729
+0.00%
$729,250 $46,674
May 14, 12 AM $0.0729
+0.00%
$729,240 $46,418
May 13, 11 PM $0.0729
+0.00%
$729,250 $45,905
May 13, 10 PM $0.0729
+0.00%
$729,265 $45,895