Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0729
+0.00%
$729,230 $41,739
May 18, 12 AM $0.0729
+0.00%
$729,285 $42,475
May 17, 11 PM $0.0729
+0.01%
$729,270 $42,470
May 17, 10 PM $0.0729
+0.00%
$729,230 $42,718
May 17, 9 PM $0.0729
+0.00%
$729,250 $43,290
May 17, 8 PM $0.0729
-0.01%
$729,215 $43,053
May 17, 7 PM $0.0729
+0.00%
$729,225 $43,487
May 17, 6 PM $0.0729
+0.00%
$729,250 $43,410
May 17, 5 PM $0.0729
+0.01%
$729,255 $43,101
May 17, 4 PM $0.0729
-0.01%
$729,210 $42,293
May 17, 3 PM $0.0729
+0.00%
$729,275 $43,136
May 17, 2 PM $0.0729
+0.01%
$729,285 $43,405
May 17, 1 PM $0.0729
-0.01%
$729,205 $43,214
May 17, 12 PM $0.0729
+0.00%
$729,260 $44,408
May 17, 11 AM $0.0729
+0.01%
$729,285 $44,307
May 17, 10 AM $0.0729
+0.00%
$729,235 $44,019
May 17, 9 AM $0.0729
+0.01%
$729,250 $43,675
May 17, 8 AM $0.0729
-0.01%
$729,205 $44,407
May 17, 7 AM $0.0729
+0.01%
$729,275 $43,566
May 17, 6 AM $0.0729
-0.01%
$729,205 $43,171
May 17, 5 AM $0.0729
+0.01%
$729,255 $45,328
May 17, 4 AM $0.0729
+0.00%
$729,210 $44,230
May 17, 3 AM $0.0729
+0.00%
$729,240 $43,829
May 17, 2 AM $0.0729
+0.00%
$729,205 $43,460
May 17, 1 AM $0.0729
+0.00%
$729,205 $43,948
May 17, 12 AM $0.0729
-0.01%
$729,230 $43,263
May 16, 11 PM $0.0729
-0.01%
$729,220 $43,570
May 16, 10 PM $0.0729
-0.01%
$729,210 $43,806
May 16, 9 PM $0.0729
+0.00%
$729,260 $44,009
May 16, 8 PM $0.0729
+0.00%
$729,245 $44,478
May 16, 7 PM $0.0729
+0.01%
$729,245 $44,825
May 16, 6 PM $0.0729
-0.01%
$729,205 $45,213
May 16, 5 PM $0.0729
+0.00%
$729,270 $44,798
May 16, 4 PM $0.0729
+0.01%
$729,285 $45,986
May 16, 3 PM $0.0729
-0.01%
$729,225 $45,527
May 16, 2 PM $0.0729
+0.01%
$729,300 $45,762
May 16, 1 PM $0.0729
-0.01%
$729,235 $45,877
May 16, 12 PM $0.0729
+0.01%
$729,295 $46,165
May 16, 11 AM $0.0729
-0.01%
$729,220 $45,676
May 16, 10 AM $0.0729
+0.00%
$729,275 $45,533
May 16, 9 AM $0.0729
+0.00%
$729,210 $45,585
May 16, 8 AM $0.0729
-0.01%
$729,225 $44,790
May 16, 7 AM $0.0729
+0.00%
$729,290 $45,426
May 16, 6 AM $0.0729
+0.00%
$729,285 $44,660
May 16, 5 AM $0.0729
+0.00%
$729,295 $43,545
May 16, 4 AM $0.0729
-0.01%
$729,220 $44,236
May 16, 3 AM $0.0729
+0.01%
$729,280 $44,341
May 16, 2 AM $0.0729
-0.01%
$729,210 $45,385
May 16, 1 AM $0.0729
+0.01%
$729,275 $44,786
May 16, 12 AM $0.0729
-0.01%
$729,205 $45,074