Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.0729
+0.00%
$729,280 $40,830
May 20, 2 AM $0.0729
+0.00%
$729,250 $40,539
May 20, 1 AM $0.0729
+0.00%
$729,240 $40,714
May 20, 12 AM $0.0729
+0.00%
$729,210 $41,259
May 19, 11 PM $0.0729
+0.00%
$729,245 $40,287
May 19, 10 PM $0.0729
-0.01%
$729,210 $41,408
May 19, 9 PM $0.0729
+0.01%
$729,290 $42,153
May 19, 8 PM $0.0729
+0.00%
$729,215 $40,744
May 19, 7 PM $0.0729
+0.00%
$729,215 $42,025
May 19, 6 PM $0.0729
+0.00%
$729,240 $41,777
May 19, 5 PM $0.0729
-0.01%
$729,240 $41,544
May 19, 4 PM $0.0729
+0.01%
$729,290 $42,073
May 19, 3 PM $0.0729
+0.00%
$729,250 $41,902
May 19, 2 PM $0.0729
+0.00%
$729,270 $41,615
May 19, 1 PM $0.0729
+0.00%
$729,260 $42,130
May 19, 12 PM $0.0729
+0.00%
$729,280 $42,525
May 19, 11 AM $0.0729
-0.01%
$729,220 $42,889
May 19, 10 AM $0.0729
+0.01%
$729,285 $42,443
May 19, 9 AM $0.0729
+0.00%
$729,225 $42,010
May 19, 8 AM $0.0729
+0.01%
$729,285 $42,457
May 19, 7 AM $0.0729
+0.00%
$729,240 $41,702
May 19, 6 AM $0.0729
-0.01%
$729,205 $42,630
May 19, 5 AM $0.0729
+0.01%
$729,295 $42,462
May 19, 4 AM $0.0729
+0.00%
$729,215 $42,009
May 19, 3 AM $0.0729
+0.00%
$729,240 $42,437
May 19, 2 AM $0.0729
-0.01%
$729,225 $42,745
May 19, 1 AM $0.0729
+0.01%
$729,275 $42,917
May 19, 12 AM $0.0729
-0.01%
$729,215 $43,075
May 18, 11 PM $0.0729
-0.01%
$729,220 $43,780
May 18, 10 PM $0.0729
+0.00%
$729,295 $42,312
May 18, 9 PM $0.0729
+0.01%
$729,300 $41,007
May 18, 8 PM $0.0729
+0.00%
$729,215 $42,013
May 18, 7 PM $0.0729
-0.01%
$729,225 $41,453
May 18, 6 PM $0.0729
+0.01%
$729,295 $41,920
May 18, 5 PM $0.0729
+0.00%
$729,205 $41,795
May 18, 4 PM $0.0729
+0.00%
$729,210 $41,503
May 18, 3 PM $0.0729
+0.00%
$729,205 $41,104
May 18, 2 PM $0.0729
-0.01%
$729,215 $41,274
May 18, 1 PM $0.0729
+0.01%
$729,285 $41,156
May 18, 12 PM $0.0729
-0.01%
$729,215 $40,014
May 18, 11 AM $0.0729
+0.00%
$729,290 $40,321
May 18, 10 AM $0.0729
+0.00%
$729,285 $41,303
May 18, 9 AM $0.0729
+0.00%
$729,290 $41,380
May 18, 8 AM $0.0729
+0.01%
$729,280 $41,186
May 18, 7 AM $0.0729
+0.00%
$729,225 $40,983
May 18, 6 AM $0.0729
+0.01%
$729,255 $41,780
May 18, 5 AM $0.0729
+0.00%
$729,215 $41,116
May 18, 4 AM $0.0729
+0.00%
$729,250 $41,624
May 18, 3 AM $0.0729
+0.00%
$729,215 $42,599
May 18, 2 AM $0.0729
+0.00%
$729,215 $41,812