TREKS Historical Data

TREKS Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0729
-0.01%
$ 729,205 $ 45,074
May 15, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 44,090
May 15, 10 PM $ 0.0729
+0.00%
$ 729,295 $ 43,640
May 15, 9 PM $ 0.0729
+0.00%
$ 729,295 $ 43,744
May 15, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 43,281
May 15, 7 PM $ 0.0729
+0.01%
$ 729,270 $ 42,516
May 15, 6 PM $ 0.0729
-0.01%
$ 729,210 $ 42,506
May 15, 5 PM $ 0.0729
-0.01%
$ 729,260 $ 42,757
May 15, 4 PM $ 0.0729
+0.01%
$ 729,300 $ 42,887
May 15, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 42,158
May 15, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 41,455
May 15, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
May 15, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 39,478
May 15, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 38,974
May 15, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 39,942
May 15, 9 AM $ 0.0729
-0.01%
$ 729,210 $ 40,003
May 15, 8 AM $ 0.0729
+0.00%
$ 729,265 $ 40,832
May 15, 7 AM $ 0.0729
+0.00%
$ 729,265 $ 41,027
May 15, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
May 15, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 42,396
May 15, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 42,598
May 15, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 41,952
May 15, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 41,354
May 15, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 40,780
May 15, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 40,189
May 14, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 41,280
May 14, 10 PM $ 0.0729
+0.00%
$ 729,215 $ 41,297
May 14, 9 PM $ 0.0729
-0.01%
$ 729,245 $ 40,655
May 14, 8 PM $ 0.0729
+0.01%
$ 729,290 $ 41,289
May 14, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 41,341
May 14, 6 PM $ 0.0729
-0.01%
$ 729,220 $ 40,685
May 14, 5 PM $ 0.0729
+0.00%
$ 729,280 $ 41,340
May 14, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 41,033
May 14, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 41,844
May 14, 2 PM $ 0.0729
-0.01%
$ 729,245 $ 43,512
May 14, 1 PM $ 0.0729
+0.00%
$ 729,295 $ 43,966
May 14, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 44,183
May 14, 11 AM $ 0.0729
-0.01%
$ 729,245 $ 44,872
May 14, 10 AM $ 0.0729
+0.01%
$ 729,285 $ 45,484
May 14, 9 AM $ 0.0729
-0.01%
$ 729,245 $ 45,404
May 14, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 44,648
May 14, 7 AM $ 0.0729
+0.01%
$ 729,295 $ 45,481
May 14, 6 AM $ 0.0729
+0.01%
$ 729,245 $ 44,530
May 14, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 44,394
May 14, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 44,669
May 14, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 45,014
May 14, 2 AM $ 0.0729
+0.00%
$ 729,215 $ 45,853
May 14, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 46,674
May 14, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 46,418
May 13, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 45,905