TREKS Historical Data

TREKS Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 41,739
May 18, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 42,475
May 17, 11 PM $ 0.0729
+0.01%
$ 729,270 $ 42,470
May 17, 10 PM $ 0.0729
+0.00%
$ 729,230 $ 42,718
May 17, 9 PM $ 0.0729
+0.00%
$ 729,250 $ 43,290
May 17, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 43,053
May 17, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 43,487
May 17, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 43,410
May 17, 5 PM $ 0.0729
+0.01%
$ 729,255 $ 43,101
May 17, 4 PM $ 0.0729
-0.01%
$ 729,210 $ 42,293
May 17, 3 PM $ 0.0729
+0.00%
$ 729,275 $ 43,136
May 17, 2 PM $ 0.0729
+0.01%
$ 729,285 $ 43,405
May 17, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 43,214
May 17, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 44,408
May 17, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 44,307
May 17, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 44,019
May 17, 9 AM $ 0.0729
+0.01%
$ 729,250 $ 43,675
May 17, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 44,407
May 17, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 43,566
May 17, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 43,171
May 17, 5 AM $ 0.0729
+0.01%
$ 729,255 $ 45,328
May 17, 4 AM $ 0.0729
+0.00%
$ 729,210 $ 44,230
May 17, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 43,829
May 17, 2 AM $ 0.0729
+0.00%
$ 729,205 $ 43,460
May 17, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 43,948
May 17, 12 AM $ 0.0729
-0.01%
$ 729,230 $ 43,263
May 16, 11 PM $ 0.0729
-0.01%
$ 729,220 $ 43,570
May 16, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 43,806
May 16, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 44,009
May 16, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 44,478
May 16, 7 PM $ 0.0729
+0.01%
$ 729,245 $ 44,825
May 16, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 45,213
May 16, 5 PM $ 0.0729
+0.00%
$ 729,270 $ 44,798
May 16, 4 PM $ 0.0729
+0.01%
$ 729,285 $ 45,986
May 16, 3 PM $ 0.0729
-0.01%
$ 729,225 $ 45,527
May 16, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 45,762
May 16, 1 PM $ 0.0729
-0.01%
$ 729,235 $ 45,877
May 16, 12 PM $ 0.0729
+0.01%
$ 729,295 $ 46,165
May 16, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 45,676
May 16, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 45,533
May 16, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 45,585
May 16, 8 AM $ 0.0729
-0.01%
$ 729,225 $ 44,790
May 16, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 45,426
May 16, 6 AM $ 0.0729
+0.00%
$ 729,285 $ 44,660
May 16, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 43,545
May 16, 4 AM $ 0.0729
-0.01%
$ 729,220 $ 44,236
May 16, 3 AM $ 0.0729
+0.01%
$ 729,280 $ 44,341
May 16, 2 AM $ 0.0729
-0.01%
$ 729,210 $ 45,385
May 16, 1 AM $ 0.0729
+0.01%
$ 729,275 $ 44,786
May 16, 12 AM $ 0.0729
-0.01%
$ 729,205 $ 45,074