Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0729
+0.00%
$729,240 $44,242
May 22, 4 AM $0.0729
+0.00%
$729,235 $43,458
May 22, 3 AM $0.0729
+0.00%
$729,245 $43,219
May 22, 2 AM $0.0729
+0.00%
$729,270 $43,881
May 22, 1 AM $0.0729
+0.00%
$729,300 $43,670
May 22, 12 AM $0.0729
+0.00%
$729,295 $43,707
May 21, 11 PM $0.0729
+0.00%
$729,295 $43,251
May 21, 10 PM $0.0729
+0.00%
$729,265 $43,163
May 21, 9 PM $0.0729
+0.00%
$729,215 $43,211
May 21, 8 PM $0.0729
-0.01%
$729,245 $41,832
May 21, 7 PM $0.0729
+0.00%
$729,300 $41,720
May 21, 6 PM $0.0729
+0.00%
$729,270 $41,485
May 21, 5 PM $0.0729
+0.01%
$729,275 $42,027
May 21, 4 PM $0.0729
+0.00%
$729,230 $41,537
May 21, 3 PM $0.0729
+0.00%
$729,260 $41,383
May 21, 2 PM $0.0729
+0.01%
$729,280 $41,281
May 21, 1 PM $0.0729
-0.01%
$729,215 $39,852
May 21, 12 PM $0.0729
+0.01%
$729,285 $40,608
May 21, 11 AM $0.0729
+0.00%
$729,235 $39,839
May 21, 10 AM $0.0729
+0.01%
$729,295 $39,639
May 21, 9 AM $0.0729
+0.00%
$729,250 $39,842
May 21, 8 AM $0.0729
-0.01%
$729,235 $39,572
May 21, 7 AM $0.0729
+0.00%
$729,215 $39,378
May 21, 6 AM $0.0729
+0.00%
$729,210 $39,363
May 21, 5 AM $0.0729
-0.01%
$729,205 $39,870
May 21, 4 AM $0.0729
+0.00%
$729,260 $40,757
May 21, 3 AM $0.0729
+0.00%
$729,280 $41,008
May 21, 2 AM $0.0729
+0.01%
$729,285 $40,412
May 21, 1 AM $0.0729
+0.00%
$729,215 $40,470
May 21, 12 AM $0.0729
+0.00%
$729,225 $39,593
May 20, 11 PM $0.0729
+0.01%
$729,300 $40,126
May 20, 10 PM $0.0729
+0.00%
$729,255 $40,752
May 20, 9 PM $0.0729
-0.01%
$729,220 $40,720
May 20, 8 PM $0.0729
-0.01%
$729,240 $42,307
May 20, 7 PM $0.0729
+0.01%
$729,295 $41,403
May 20, 6 PM $0.0729
+0.00%
$729,225 $41,710
May 20, 5 PM $0.0729
+0.00%
$729,240 $41,644
May 20, 4 PM $0.0729
+0.00%
$729,265 $41,785
May 20, 3 PM $0.0729
+0.01%
$729,295 $41,770
May 20, 2 PM $0.0729
+0.00%
$729,295 $42,734
May 20, 1 PM $0.0729
+0.00%
$729,275 $42,361
May 20, 12 PM $0.0729
+0.00%
$729,255 $41,808
May 20, 11 AM $0.0729
+0.00%
$729,235 $42,237
May 20, 10 AM $0.0729
+0.00%
$729,220 $42,471
May 20, 9 AM $0.0729
-0.01%
$729,205 $42,787
May 20, 8 AM $0.0729
+0.01%
$729,290 $42,279
May 20, 7 AM $0.0729
+0.00%
$729,205 $42,896
May 20, 6 AM $0.0729
+0.01%
$729,295 $41,524
May 20, 5 AM $0.0729
-0.01%
$729,205 $41,656
May 20, 4 AM $0.0729
+0.00%
$729,280 $41,254