Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0729
+0.00%
$729,215 $42,298
May 24, 6 AM $0.0729
+0.00%
$729,205 $41,973
May 24, 5 AM $0.0729
+0.00%
$729,220 $42,162
May 24, 4 AM $0.0729
-0.01%
$729,235 $42,738
May 24, 3 AM $0.0729
+0.01%
$729,290 $42,203
May 24, 2 AM $0.0729
+0.00%
$729,240 $42,395
May 24, 1 AM $0.0729
+0.00%
$729,215 $41,947
May 24, 12 AM $0.0729
+0.00%
$729,230 $41,838
May 23, 11 PM $0.0729
+0.00%
$729,240 $42,530
May 23, 10 PM $0.0729
-0.01%
$729,245 $42,321
May 23, 9 PM $0.0729
+0.01%
$729,285 $42,768
May 23, 8 PM $0.0729
+0.00%
$729,245 $42,338
May 23, 7 PM $0.0729
+0.00%
$729,265 $42,964
May 23, 6 PM $0.0729
+0.01%
$729,260 $42,216
May 23, 5 PM $0.0729
+0.00%
$729,235 $41,577
May 23, 4 PM $0.0729
-0.01%
$729,210 $40,490
May 23, 3 PM $0.0729
+0.01%
$729,280 $41,256
May 23, 2 PM $0.0729
+0.00%
$729,280 $40,954
May 23, 1 PM $0.0729
+0.01%
$729,290 $41,887
May 23, 12 PM $0.0729
+0.00%
$729,245 $41,217
May 23, 11 AM $0.0729
+0.00%
$729,260 $40,396
May 23, 10 AM $0.0729
+0.00%
$729,275 $40,561
May 23, 9 AM $0.0729
+0.01%
$729,280 $40,839
May 23, 8 AM $0.0729
+0.00%
$729,215 $40,309
May 23, 7 AM $0.0729
-0.01%
$729,205 $40,571
May 23, 6 AM $0.0729
+0.00%
$729,205 $41,274
May 23, 5 AM $0.0729
+0.00%
$729,240 $40,632
May 23, 4 AM $0.0729
+0.00%
$729,270 $39,888
May 23, 3 AM $0.0729
+0.00%
$729,275 $40,613
May 23, 2 AM $0.0729
+0.00%
$729,250 $40,268
May 23, 1 AM $0.0729
+0.01%
$729,250 $40,853
May 23, 12 AM $0.0729
-0.01%
$729,210 $41,441
May 22, 11 PM $0.0729
+0.01%
$729,265 $41,475
May 22, 10 PM $0.0729
+0.00%
$729,215 $41,500
May 22, 9 PM $0.0729
+0.01%
$729,285 $40,774
May 22, 8 PM $0.0729
+0.00%
$729,255 $41,083
May 22, 7 PM $0.0729
+0.00%
$729,250 $40,489
May 22, 6 PM $0.0729
+0.00%
$729,240 $40,205
May 22, 5 PM $0.0729
+0.00%
$729,245 $40,529
May 22, 4 PM $0.0729
+0.00%
$729,230 $41,782
May 22, 3 PM $0.0729
+0.00%
$729,230 $41,620
May 22, 2 PM $0.0729
+0.00%
$729,265 $41,361
May 22, 1 PM $0.0729
+0.01%
$729,275 $41,769
May 22, 12 PM $0.0729
+0.00%
$729,220 $42,373
May 22, 11 AM $0.0729
-0.01%
$729,215 $43,433
May 22, 10 AM $0.0729
+0.00%
$729,285 $44,114
May 22, 9 AM $0.0729
+0.00%
$729,260 $43,250
May 22, 8 AM $0.0729
+0.00%
$729,285 $43,637
May 22, 7 AM $0.0729
+0.00%
$729,235 $42,967
May 22, 6 AM $0.0729
+0.01%
$729,280 $43,731