TREKS Historical Data

TREKS Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 40,539
May 20, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 40,714
May 20, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 41,259
May 19, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 40,287
May 19, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 41,408
May 19, 9 PM $ 0.0729
+0.01%
$ 729,290 $ 42,153
May 19, 8 PM $ 0.0729
+0.00%
$ 729,215 $ 40,744
May 19, 7 PM $ 0.0729
+0.00%
$ 729,215 $ 42,025
May 19, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 41,777
May 19, 5 PM $ 0.0729
-0.01%
$ 729,240 $ 41,544
May 19, 4 PM $ 0.0729
+0.01%
$ 729,290 $ 42,073
May 19, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 41,902
May 19, 2 PM $ 0.0729
+0.00%
$ 729,270 $ 41,615
May 19, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 42,130
May 19, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 42,525
May 19, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 42,889
May 19, 10 AM $ 0.0729
+0.01%
$ 729,285 $ 42,443
May 19, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 42,010
May 19, 8 AM $ 0.0729
+0.01%
$ 729,285 $ 42,457
May 19, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 41,702
May 19, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 42,630
May 19, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 42,462
May 19, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 42,009
May 19, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 42,437
May 19, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 42,745
May 19, 1 AM $ 0.0729
+0.01%
$ 729,275 $ 42,917
May 19, 12 AM $ 0.0729
-0.01%
$ 729,215 $ 43,075
May 18, 11 PM $ 0.0729
-0.01%
$ 729,220 $ 43,780
May 18, 10 PM $ 0.0729
+0.00%
$ 729,295 $ 42,312
May 18, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 41,007
May 18, 8 PM $ 0.0729
+0.00%
$ 729,215 $ 42,013
May 18, 7 PM $ 0.0729
-0.01%
$ 729,225 $ 41,453
May 18, 6 PM $ 0.0729
+0.01%
$ 729,295 $ 41,920
May 18, 5 PM $ 0.0729
+0.00%
$ 729,205 $ 41,795
May 18, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 41,503
May 18, 3 PM $ 0.0729
+0.00%
$ 729,205 $ 41,104
May 18, 2 PM $ 0.0729
-0.01%
$ 729,215 $ 41,274
May 18, 1 PM $ 0.0729
+0.01%
$ 729,285 $ 41,156
May 18, 12 PM $ 0.0729
-0.01%
$ 729,215 $ 40,014
May 18, 11 AM $ 0.0729
+0.00%
$ 729,290 $ 40,321
May 18, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 41,303
May 18, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 41,380
May 18, 8 AM $ 0.0729
+0.01%
$ 729,280 $ 41,186
May 18, 7 AM $ 0.0729
+0.00%
$ 729,225 $ 40,983
May 18, 6 AM $ 0.0729
+0.01%
$ 729,255 $ 41,780
May 18, 5 AM $ 0.0729
+0.00%
$ 729,215 $ 41,116
May 18, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 41,624
May 18, 3 AM $ 0.0729
+0.00%
$ 729,215 $ 42,599
May 18, 2 AM $ 0.0729
+0.00%
$ 729,215 $ 41,812
May 18, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 41,739