TREKS Historical Data

TREKS Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 43,219
May 22, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 43,881
May 22, 1 AM $ 0.0729
+0.00%
$ 729,300 $ 43,670
May 22, 12 AM $ 0.0729
+0.00%
$ 729,295 $ 43,707
May 21, 11 PM $ 0.0729
+0.00%
$ 729,295 $ 43,251
May 21, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 43,163
May 21, 9 PM $ 0.0729
+0.00%
$ 729,215 $ 43,211
May 21, 8 PM $ 0.0729
-0.01%
$ 729,245 $ 41,832
May 21, 7 PM $ 0.0729
+0.00%
$ 729,300 $ 41,720
May 21, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 41,485
May 21, 5 PM $ 0.0729
+0.01%
$ 729,275 $ 42,027
May 21, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 41,537
May 21, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 41,383
May 21, 2 PM $ 0.0729
+0.01%
$ 729,280 $ 41,281
May 21, 1 PM $ 0.0729
-0.01%
$ 729,215 $ 39,852
May 21, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 40,608
May 21, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 39,839
May 21, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 39,639
May 21, 9 AM $ 0.0729
+0.00%
$ 729,250 $ 39,842
May 21, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 39,572
May 21, 7 AM $ 0.0729
+0.00%
$ 729,215 $ 39,378
May 21, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 39,363
May 21, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 39,870
May 21, 4 AM $ 0.0729
+0.00%
$ 729,260 $ 40,757
May 21, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 41,008
May 21, 2 AM $ 0.0729
+0.01%
$ 729,285 $ 40,412
May 21, 1 AM $ 0.0729
+0.00%
$ 729,215 $ 40,470
May 21, 12 AM $ 0.0729
+0.00%
$ 729,225 $ 39,593
May 20, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 40,126
May 20, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 40,752
May 20, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 40,720
May 20, 8 PM $ 0.0729
-0.01%
$ 729,240 $ 42,307
May 20, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 41,403
May 20, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 41,710
May 20, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 41,644
May 20, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 41,785
May 20, 3 PM $ 0.0729
+0.01%
$ 729,295 $ 41,770
May 20, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 42,734
May 20, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 42,361
May 20, 12 PM $ 0.0729
+0.00%
$ 729,255 $ 41,808
May 20, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 42,237
May 20, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 42,471
May 20, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 42,787
May 20, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 42,279
May 20, 7 AM $ 0.0729
+0.00%
$ 729,205 $ 42,896
May 20, 6 AM $ 0.0729
+0.01%
$ 729,295 $ 41,524
May 20, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 41,656
May 20, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 41,254
May 20, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 40,830
May 20, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 40,539