Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0729
+0.00%
$729,280 $43,923
May 26, 8 AM $0.0729
+0.00%
$729,295 $43,865
May 26, 7 AM $0.0729
+0.00%
$729,270 $43,412
May 26, 6 AM $0.0729
+0.00%
$729,295 $43,920
May 26, 5 AM $0.0729
+0.00%
$729,265 $43,957
May 26, 4 AM $0.0729
+0.00%
$729,240 $45,046
May 26, 3 AM $0.0729
+0.00%
$729,275 $44,704
May 26, 2 AM $0.0729
+0.00%
$729,250 $44,440
May 26, 1 AM $0.0729
+0.00%
$729,245 $44,486
May 26, 12 AM $0.0729
+0.00%
$729,210 $44,619
May 25, 11 PM $0.0729
-0.01%
$729,240 $43,856
May 25, 10 PM $0.0729
+0.00%
$729,230 $43,175
May 25, 9 PM $0.0729
-0.01%
$729,205 $43,933
May 25, 8 PM $0.0729
+0.00%
$729,275 $44,382
May 25, 7 PM $0.0729
+0.00%
$729,260 $42,238
May 25, 6 PM $0.0729
-0.01%
$729,230 $42,961
May 25, 5 PM $0.0729
+0.01%
$729,295 $42,954
May 25, 4 PM $0.0729
+0.00%
$729,245 $43,931
May 25, 3 PM $0.0729
-0.01%
$729,210 $43,206
May 25, 2 PM $0.0729
+0.00%
$729,255 $43,636
May 25, 1 PM $0.0729
+0.00%
$729,285 $43,541
May 25, 12 PM $0.0729
+0.00%
$729,230 $43,455
May 25, 11 AM $0.0729
+0.00%
$729,235 $43,269
May 25, 10 AM $0.0729
+0.00%
$729,210 $42,218
May 25, 9 AM $0.0729
-0.01%
$729,240 $42,033
May 25, 8 AM $0.0729
+0.00%
$729,300 $42,242
May 25, 7 AM $0.0729
-0.01%
$729,225 $42,687
May 25, 6 AM $0.0729
-0.01%
$729,255 $41,862
May 25, 5 AM $0.0729
+0.00%
$729,295 $41,232
May 25, 4 AM $0.0729
+0.00%
$729,295 $40,572
May 25, 3 AM $0.0729
+0.00%
$729,220 $40,622
May 25, 2 AM $0.0729
+0.00%
$729,230 $40,098
May 25, 1 AM $0.0729
+0.00%
$729,240 $40,397
May 25, 12 AM $0.0729
+0.00%
$729,255 $40,259
May 24, 11 PM $0.0729
+0.00%
$729,265 $40,337
May 24, 10 PM $0.0729
+0.00%
$729,240 $40,926
May 24, 9 PM $0.0729
+0.00%
$729,205 $41,040
May 24, 8 PM $0.0729
+0.00%
$729,235 $41,136
May 24, 7 PM $0.0729
-0.01%
$729,250 $41,672
May 24, 6 PM $0.0729
+0.00%
$729,300 $42,018
May 24, 5 PM $0.0729
+0.00%
$729,205 $42,157
May 24, 4 PM $0.0729
+0.00%
$729,220 $41,965
May 24, 3 PM $0.0729
+0.00%
$729,235 $41,061
May 24, 2 PM $0.0729
+0.00%
$729,245 $40,103
May 24, 1 PM $0.0729
-0.01%
$729,245 $40,223
May 24, 12 PM $0.0729
+0.00%
$729,300 $40,616
May 24, 11 AM $0.0729
+0.01%
$729,300 $40,908
May 24, 10 AM $0.0729
+0.00%
$729,215 $40,616
May 24, 9 AM $0.0729
-0.01%
$729,215 $41,257
May 24, 8 AM $0.0729
+0.01%
$729,300 $41,884