TREKS Historical Data

TREKS Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0729
-0.01%
$ 729,235 $ 42,738
May 24, 3 AM $ 0.0729
+0.01%
$ 729,290 $ 42,203
May 24, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 42,395
May 24, 1 AM $ 0.0729
+0.00%
$ 729,215 $ 41,947
May 24, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 41,838
May 23, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 42,530
May 23, 10 PM $ 0.0729
-0.01%
$ 729,245 $ 42,321
May 23, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 42,768
May 23, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 42,338
May 23, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 42,964
May 23, 6 PM $ 0.0729
+0.01%
$ 729,260 $ 42,216
May 23, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 41,577
May 23, 4 PM $ 0.0729
-0.01%
$ 729,210 $ 40,490
May 23, 3 PM $ 0.0729
+0.01%
$ 729,280 $ 41,256
May 23, 2 PM $ 0.0729
+0.00%
$ 729,280 $ 40,954
May 23, 1 PM $ 0.0729
+0.01%
$ 729,290 $ 41,887
May 23, 12 PM $ 0.0729
+0.00%
$ 729,245 $ 41,217
May 23, 11 AM $ 0.0729
+0.00%
$ 729,260 $ 40,396
May 23, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 40,561
May 23, 9 AM $ 0.0729
+0.01%
$ 729,280 $ 40,839
May 23, 8 AM $ 0.0729
+0.00%
$ 729,215 $ 40,309
May 23, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 40,571
May 23, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 41,274
May 23, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 40,632
May 23, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 39,888
May 23, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 40,613
May 23, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 40,268
May 23, 1 AM $ 0.0729
+0.01%
$ 729,250 $ 40,853
May 23, 12 AM $ 0.0729
-0.01%
$ 729,210 $ 41,441
May 22, 11 PM $ 0.0729
+0.01%
$ 729,265 $ 41,475
May 22, 10 PM $ 0.0729
+0.00%
$ 729,215 $ 41,500
May 22, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 40,774
May 22, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 41,083
May 22, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 40,489
May 22, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 40,205
May 22, 5 PM $ 0.0729
+0.00%
$ 729,245 $ 40,529
May 22, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 41,782
May 22, 3 PM $ 0.0729
+0.00%
$ 729,230 $ 41,620
May 22, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 41,361
May 22, 1 PM $ 0.0729
+0.01%
$ 729,275 $ 41,769
May 22, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 42,373
May 22, 11 AM $ 0.0729
-0.01%
$ 729,215 $ 43,433
May 22, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 44,114
May 22, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 43,250
May 22, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 43,637
May 22, 7 AM $ 0.0729
+0.00%
$ 729,235 $ 42,967
May 22, 6 AM $ 0.0729
+0.01%
$ 729,280 $ 43,731
May 22, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 44,242
May 22, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 43,458
May 22, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 43,219