Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0729
+0.00%
$729,210 $41,839
May 28, 10 AM $0.0729
+0.00%
$729,205 $41,178
May 28, 9 AM $0.0729
+0.01%
$729,300 $41,544
May 28, 8 AM $0.0729
+0.00%
$729,295 $40,589
May 28, 7 AM $0.0729
+0.00%
$729,270 $39,698
May 28, 6 AM $0.0729
+0.01%
$729,250 $40,295
May 28, 5 AM $0.0729
+0.00%
$729,205 $40,649
May 28, 4 AM $0.0729
-0.01%
$729,210 $40,456
May 28, 3 AM $0.0729
+0.01%
$729,270 $40,492
May 28, 2 AM $0.0729
+0.00%
$729,230 $40,688
May 28, 1 AM $0.0729
+0.01%
$729,260 $40,448
May 28, 12 AM $0.0729
-0.01%
$729,205 $40,560
May 27, 11 PM $0.0729
+0.01%
$729,295 $40,923
May 27, 10 PM $0.0729
-0.01%
$729,210 $42,020
May 27, 9 PM $0.0729
+0.00%
$729,290 $42,326
May 27, 8 PM $0.0729
+0.01%
$729,280 $43,183
May 27, 7 PM $0.0729
+0.00%
$729,225 $43,076
May 27, 6 PM $0.0729
-0.01%
$729,215 $43,727
May 27, 5 PM $0.0729
+0.00%
$729,275 $43,098
May 27, 4 PM $0.0729
-0.01%
$729,215 $43,689
May 27, 3 PM $0.0729
+0.00%
$729,270 $43,536
May 27, 2 PM $0.0729
+0.00%
$729,280 $43,904
May 27, 1 PM $0.0729
+0.00%
$729,285 $44,328
May 27, 12 PM $0.0729
+0.00%
$729,290 $43,709
May 27, 11 AM $0.0729
+0.00%
$729,295 $43,869
May 27, 10 AM $0.0729
+0.00%
$729,265 $44,401
May 27, 9 AM $0.0729
+0.00%
$729,255 $43,912
May 27, 8 AM $0.0729
-0.01%
$729,240 $44,095
May 27, 7 AM $0.0729
+0.00%
$729,300 $44,837
May 27, 6 AM $0.0729
+0.01%
$729,280 $43,595
May 27, 5 AM $0.0729
+0.00%
$729,290 $43,276
May 27, 4 AM $0.0729
+0.01%
$729,300 $43,754
May 27, 3 AM $0.0729
-0.01%
$729,230 $43,619
May 27, 2 AM $0.0729
+0.01%
$729,280 $44,387
May 27, 1 AM $0.0729
+0.00%
$729,235 $44,345
May 27, 12 AM $0.0729
+0.00%
$729,270 $44,323
May 26, 11 PM $0.0729
+0.00%
$729,265 $44,149
May 26, 10 PM $0.0729
+0.01%
$729,275 $44,063
May 26, 9 PM $0.0729
-0.01%
$729,235 $43,409
May 26, 8 PM $0.0729
+0.00%
$729,290 $42,324
May 26, 7 PM $0.0729
+0.01%
$729,285 $43,430
May 26, 6 PM $0.0729
+0.00%
$729,205 $43,265
May 26, 5 PM $0.0729
+0.00%
$729,220 $42,817
May 26, 4 PM $0.0729
-0.01%
$729,205 $42,374
May 26, 3 PM $0.0729
+0.01%
$729,295 $43,477
May 26, 2 PM $0.0729
+0.00%
$729,230 $43,277
May 26, 1 PM $0.0729
+0.01%
$729,255 $43,032
May 26, 12 PM $0.0729
+0.00%
$729,250 $43,334
May 26, 11 AM $0.0729
+0.01%
$729,245 $43,588
May 26, 10 AM $0.0729
-0.01%
$729,205 $43,640