Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0729
-0.01%
$729,470 $268,950
Aug 19 $0.0729
-0.02%
$729,540 $252,772
Aug 12 $0.073
+0.02%
$729,600 $259,589
Aug 5 $0.0729
-65.77%
$729,450 $252,836
Jul 29 $0.213
-3.57%
$2.13 million $857,907
Jul 22 $0.223
-2.83%
$2.21 million $785,949
Jul 15 $0.231
+0.40%
$2.29 million $804,693
Jul 8 $0.224
+4.05%
$2.26 million $770,253
Jul 1 $0.215
+4.84%
$2.16 million $752,638
Jun 24 $0.206
+182.88%
$2.05 million $543,588
Jun 17 $0.0728
+0.49%
$-- $105,285
Jun 10 $0.0728
+0.02%
$724,944 $267,482
Jun 3 $0.0728
+0.13%
$727,832 $258,440
May 27 $0.0727
-0.07%
$727,072 $303,696
May 20 $0.0728
+0.06%
$727,216 $237,165
May 13 $0.0728
-0.02%
$727,033 $256,427
May 6 $0.0727
-0.14%
$727,777 $257,169
Apr 29 $0.0727
+0.17%
$728,234 $261,949
Apr 22 $0.0728
-1.49%
$726,055 $193,562
Apr 15 $0.073
-0.47%
$731,301 $267,732
Apr 8 $0.0728
-0.03%
$733,813 $261,373
Apr 1 $0.0728
+0.02%
$727,960 $267,076
Mar 25 $0.0728
-0.06%
$727,800 $132,265
Download