TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.073
+0.02%
$ 729,600 $ 259,589
Aug 5 $ 0.0729
-65.77%
$ 729,450 $ 252,836
Jul 29 $ 0.213
-3.57%
$ 2.13 million $ 857,907
Jul 22 $ 0.223
-2.83%
$ 2.21 million $ 785,949
Jul 15 $ 0.231
+0.40%
$ 2.29 million $ 804,693
Jul 8 $ 0.224
+4.05%
$ 2.26 million $ 770,253
Jul 1 $ 0.215
+4.84%
$ 2.16 million $ 752,638
Jun 24 $ 0.206
+182.88%
$ 2.05 million $ 543,588
Jun 17 $ 0.0728
+0.49%
$ -- $ 105,285
Jun 10 $ 0.0728
+0.02%
$ 724,944 $ 267,482
Jun 3 $ 0.0728
+0.13%
$ 727,832 $ 258,440
May 27 $ 0.0727
-0.07%
$ 727,072 $ 303,696
May 20 $ 0.0728
+0.06%
$ 727,216 $ 237,165
May 13 $ 0.0728
-0.02%
$ 727,033 $ 256,427
May 6 $ 0.0727
-0.14%
$ 727,777 $ 257,169
Apr 29 $ 0.0727
+0.17%
$ 728,234 $ 261,949
Apr 22 $ 0.0728
-1.49%
$ 726,055 $ 193,562
Apr 15 $ 0.073
-0.47%
$ 731,301 $ 267,732
Apr 8 $ 0.0728
-0.03%
$ 733,813 $ 261,373
Apr 1 $ 0.0728
+0.02%
$ 727,960 $ 267,076
Mar 25 $ 0.0728
-0.06%
$ 727,800 $ 132,265
Download