TREKS Historical Data

TREKS Page 3
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0729
+0.00%
$ 729,050 $ 42,805
6:02 PM $ 0.0729
+0.00%
$ 729,050 $ 43,315
5:57 PM $ 0.0729
+0.00%
$ 729,061 $ 42,653
5:52 PM $ 0.0729
+0.00%
$ 729,061 $ 42,784
5:47 PM $ 0.0729
+0.00%
$ 729,061 $ 42,915
5:42 PM $ 0.0729
+0.00%
$ 729,051 $ 42,407
5:37 PM $ 0.0729
+0.00%
$ 729,051 $ 42,407
5:32 PM $ 0.0729
+0.00%
$ 729,051 $ 42,765
5:27 PM $ 0.0729
+0.00%
$ 729,051 $ 42,765
5:22 PM $ 0.0729
+0.00%
$ 729,055 $ 42,160
5:17 PM $ 0.0729
+0.00%
$ 729,055 $ 42,959
5:12 PM $ 0.0729
+0.00%
$ 729,055 $ 42,959
5:07 PM $ 0.0729
+0.00%
$ 729,059 $ 43,329
5:02 PM $ 0.0729
+0.00%
$ 729,059 $ 43,329
4:57 PM $ 0.0729
+0.00%
$ 729,059 $ 43,329
4:52 PM $ 0.0729
+0.00%
$ 729,059 $ 43,329
4:47 PM $ 0.0729
+0.00%
$ 729,065 $ 43,598
4:42 PM $ 0.0729
+0.00%
$ 729,065 $ 43,598
4:37 PM $ 0.0729
+0.00%
$ 729,063 $ 43,363
4:32 PM $ 0.0729
+0.00%
$ 729,063 $ 43,964
4:27 PM $ 0.0729
+0.00%
$ 729,063 $ 43,964
4:22 PM $ 0.0729
+0.00%
$ 729,065 $ 43,371
4:17 PM $ 0.0729
+0.00%
$ 729,065 $ 44,063
4:12 PM $ 0.0729
+0.00%
$ 729,065 $ 44,063
4:07 PM $ 0.0729
+0.00%
$ 729,065 $ 43,711
4:02 PM $ 0.0729
+0.00%
$ 729,065 $ 44,352
3:57 PM $ 0.0729
+0.00%
$ 729,065 $ 44,352
3:52 PM $ 0.0729
+0.00%
$ 729,065 $ 44,352
3:47 PM $ 0.0729
+0.00%
$ 729,048 $ 44,519
3:42 PM $ 0.0729
+0.00%
$ 729,048 $ 44,519
3:37 PM $ 0.0729
+0.00%
$ 729,046 $ 44,022
3:32 PM $ 0.0729
+0.00%
$ 729,046 $ 44,280
3:27 PM $ 0.0729
+0.00%
$ 729,046 $ 44,280
3:22 PM $ 0.0729
+0.00%
$ 729,050 $ 43,529
3:17 PM $ 0.0729
+0.00%
$ 729,050 $ 43,859
3:12 PM $ 0.0729
+0.00%
$ 729,062 $ 43,515
3:07 PM $ 0.0729
+0.00%
$ 729,062 $ 43,644
3:02 PM $ 0.0729
+0.00%
$ 729,062 $ 43,773
2:57 PM $ 0.0729
+0.00%
$ 729,062 $ 43,773
2:52 PM $ 0.0729
+0.00%
$ 729,062 $ 44,206
2:47 PM $ 0.0729
+0.00%
$ 729,045 $ 43,607
2:42 PM $ 0.0729
+0.00%
$ 729,045 $ 43,607
2:37 PM $ 0.0729
+0.00%
$ 729,045 $ 43,975
2:32 PM $ 0.0729
+0.00%
$ 729,064 $ 43,308
2:27 PM $ 0.0729
+0.00%
$ 729,064 $ 43,308
2:22 PM $ 0.0729
+0.00%
$ 729,064 $ 43,857
2:17 PM $ 0.0729
+0.00%
$ 729,049 $ 43,649
2:12 PM $ 0.0729
+0.00%
$ 729,049 $ 43,875
2:07 PM $ 0.0729
+0.00%
$ 729,049 $ 43,875
2:02 PM $ 0.0729
+0.00%
$ 729,050 $ 43,623