Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.0729
+0.00%
$729,053 $42,179
Jul 24, 2 AM $0.0729
+0.00%
$729,052 $42,411
Jul 24, 1 AM $0.0729
+0.00%
$729,053 $43,000
Jul 24, 12 AM $0.0729
+0.00%
$729,055 $42,463
Jul 23, 11 PM $0.0729
+0.00%
$729,047 $42,830
Jul 23, 10 PM $0.0729
+0.00%
$729,055 $41,861
Jul 23, 9 PM $0.0729
+0.00%
$729,052 $41,565
Jul 23, 8 PM $0.0729
+0.00%
$729,049 $40,918
Jul 23, 7 PM $0.0729
+0.00%
$729,045 $40,140
Jul 23, 6 PM $0.0729
+0.00%
$729,061 $40,835
Jul 23, 5 PM $0.0729
+0.00%
$729,049 $39,881
Jul 23, 4 PM $0.0729
+0.00%
$729,065 $39,927
Jul 23, 3 PM $0.0729
+0.00%
$729,064 $39,666
Jul 23, 2 PM $0.0729
+0.00%
$729,058 $40,244
Jul 23, 1 PM $0.0729
+0.00%
$729,054 $40,121
Jul 23, 12 PM $0.0729
+0.00%
$729,059 $39,467
Jul 23, 11 AM $0.0729
+0.00%
$729,050 $40,771
Jul 23, 10 AM $0.0729
+0.00%
$729,060 $40,790
Jul 23, 9 AM $0.0729
+0.00%
$729,062 $40,982
Jul 23, 8 AM $0.0729
+0.00%
$729,059 $41,967
Jul 23, 7 AM $0.0729
+0.00%
$729,048 $42,420
Jul 23, 6 AM $0.0729
+0.00%
$729,065 $42,461
Jul 23, 5 AM $0.0729
+0.00%
$729,055 $43,319
Jul 23, 4 AM $0.0729
+0.00%
$729,059 $44,025
Jul 23, 3 AM $0.0729
+0.00%
$729,049 $44,028
Jul 23, 2 AM $0.0729
+0.00%
$729,057 $43,614
Jul 23, 1 AM $0.0729
+0.00%
$729,049 $42,089
Jul 23, 12 AM $0.0729
+0.00%
$729,051 $42,058
Jul 22, 11 PM $0.0729
+0.00%
$729,060 $41,860
Jul 22, 10 PM $0.0729
+0.00%
$729,048 $41,924
Jul 22, 9 PM $0.0729
+0.00%
$729,065 $42,428
Jul 22, 8 PM $0.0729
+0.00%
$729,049 $42,152
Jul 22, 7 PM $0.0729
+0.00%
$729,045 $43,181
Jul 22, 6 PM $0.0729
+0.00%
$729,057 $42,803
Jul 22, 5 PM $0.0729
+0.00%
$729,061 $42,653
Jul 22, 4 PM $0.0729
+0.00%
$729,059 $43,329
Jul 22, 3 PM $0.0729
+0.00%
$729,065 $44,352
Jul 22, 2 PM $0.0729
+0.00%
$729,062 $43,773
Jul 22, 1 PM $0.0729
+0.00%
$729,050 $43,830
Jul 22, 12 PM $0.0729
+0.00%
$729,052 $43,354
Jul 22, 11 AM $0.0729
+0.00%
$729,054 $43,656
Jul 22, 10 AM $0.0729
+0.00%
$729,057 $43,015
Jul 22, 9 AM $0.0729
+0.00%
$729,052 $43,652
Jul 22, 8 AM $0.0729
+0.00%
$729,060 $43,101
Jul 22, 7 AM $0.0729
+0.00%
$729,059 $42,854
Jul 22, 6 AM $0.0729
+0.00%
$729,059 $44,243
Jul 22, 5 AM $0.0729
+0.00%
$729,058 $43,755
Jul 22, 4 AM $0.0729
+0.00%
$729,049 $42,259
Jul 22, 3 AM $0.0729
+0.00%
$729,064 $41,983
Jul 22, 2 AM $0.0729
+0.00%
$729,054 $42,981