TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0729
+0.00%
$ 729,050 $ 41,041
Jul 18, 9 PM $ 0.0729
+0.00%
$ 729,048 $ 42,755
Jul 18, 8 PM $ 0.0729
+0.00%
$ 729,051 $ 42,650
Jul 18, 7 PM $ 0.0729
+0.00%
$ 729,055 $ 42,598
Jul 18, 6 PM $ 0.0729
+0.00%
$ 729,063 $ 43,130
Jul 18, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 42,272
Jul 18, 4 PM $ 0.0729
+0.00%
$ 729,052 $ 42,242
Jul 18, 3 PM $ 0.0729
+0.00%
$ 729,045 $ 42,204
Jul 18, 2 PM $ 0.0729
+0.00%
$ 729,053 $ 42,086
Jul 18, 1 PM $ 0.0729
+0.00%
$ 729,045 $ 42,278
Jul 18, 12 PM $ 0.0729
+0.00%
$ 729,064 $ 42,440
Jul 18, 11 AM $ 0.0729
+0.00%
$ 729,063 $ 42,464
Jul 18, 10 AM $ 0.0729
+0.00%
$ 729,055 $ 43,188
Jul 18, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 42,027
Jul 18, 8 AM $ 0.0729
+0.00%
$ 729,057 $ 43,341
Jul 18, 7 AM $ 0.0729
+0.00%
$ 729,058 $ 43,263
Jul 18, 6 AM $ 0.0729
+0.00%
$ 729,049 $ 43,814
Jul 18, 5 AM $ 0.0729
+0.00%
$ 729,064 $ 44,804
Jul 18, 4 AM $ 0.0729
+0.00%
$ 729,058 $ 44,338
Jul 18, 3 AM $ 0.0729
+0.00%
$ 729,065 $ 45,529
Jul 18, 2 AM $ 0.0729
+0.00%
$ 729,065 $ 45,462
Jul 18, 1 AM $ 0.0729
+0.00%
$ 729,062 $ 45,347
Jul 18, 12 AM $ 0.0729
+0.00%
$ 729,050 $ 45,047
Jul 17, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 44,478
Jul 17, 10 PM $ 0.0729
+0.00%
$ 729,049 $ 45,059
Jul 17, 9 PM $ 0.0729
+0.00%
$ 729,051 $ 43,422
Jul 17, 8 PM $ 0.0729
+0.00%
$ 729,050 $ 43,619
Jul 17, 7 PM $ 0.0729
+0.00%
$ 729,065 $ 44,094
Jul 17, 6 PM $ 0.0729
+0.00%
$ 729,054 $ 44,113
Jul 17, 5 PM $ 0.0729
+0.00%
$ 729,054 $ 44,913
Jul 17, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 44,062
Jul 17, 3 PM $ 0.0729
+0.00%
$ 729,048 $ 44,910
Jul 17, 2 PM $ 0.0729
+0.00%
$ 729,051 $ 45,734
Jul 17, 1 PM $ 0.0729
+0.00%
$ 729,055 $ 45,179
Jul 17, 12 PM $ 0.0729
+0.00%
$ 729,058 $ 45,075
Jul 17, 11 AM $ 0.0729
+0.00%
$ 729,063 $ 45,188
Jul 17, 10 AM $ 0.0729
+0.00%
$ 729,050 $ 44,352
Jul 17, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 45,950
Jul 17, 8 AM $ 0.0729
+0.00%
$ 729,048 $ 45,136
Jul 17, 7 AM $ 0.0729
+0.00%
$ 729,055 $ 45,670
Jul 17, 6 AM $ 0.0729
+0.00%
$ 729,064 $ 45,380
Jul 17, 5 AM $ 0.0729
+0.00%
$ 729,054 $ 44,615
Jul 17, 4 AM $ 0.0729
+0.00%
$ 729,057 $ 45,243
Jul 17, 3 AM $ 0.0729
+0.00%
$ 729,065 $ 45,455
Jul 17, 2 AM $ 0.0729
+0.00%
$ 729,045 $ 45,122
Jul 17, 1 AM $ 0.0729
+0.00%
$ 729,049 $ 44,890
Jul 17, 12 AM $ 0.0729
+0.00%
$ 729,054 $ 44,609
Jul 16, 11 PM $ 0.0729
+0.00%
$ 729,065 $ 45,286
Jul 16, 10 PM $ 0.0729
+0.00%
$ 729,053 $ 44,472
Jul 16, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 45,941