Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0729
+0.00%
$729,230 $44,582
Apr 18, 2026 $0.0729
+0.00%
$729,235 $45,706
Apr 17, 2026 $0.0729
+0.00%
$729,230 $44,883
Apr 16, 2026 $0.0729
+0.00%
$729,290 $36,757
Apr 15, 2026 $0.0729
+0.01%
$729,270 $25,950
Apr 14, 2026 $0.0729
+0.00%
$729,225 $29,289
Apr 13, 2026 $0.0729
+0.00%
$729,240 $32,749
Apr 12, 2026 $0.0729
+0.00%
$729,235 $45,296
Apr 11, 2026 $0.0729
+0.00%
$729,270 $43,609
Apr 10, 2026 $0.0729
+0.01%
$729,270 $45,634
Apr 9, 2026 $0.0729
+0.00%
$729,210 $42,996
Apr 8, 2026 $0.0729
+0.00%
$729,215 $44,570
Apr 7, 2026 $0.0729
+0.00%
$729,240 $43,005
Apr 6, 2026 $0.0729
+0.00%
$729,250 $43,102
Apr 5, 2026 $0.0729
+0.00%
$729,235 $40,447
Apr 4, 2026 $0.0729
+0.00%
$729,270 $47,134
Apr 3, 2026 $0.0729
+0.00%
$729,285 $41,432
Apr 2, 2026 $0.0729
+0.01%
$729,275 $44,735
Apr 1, 2026 $0.0729
+0.01%
$729,300 $44,780
Mar 31, 2026 $0.0729
-0.01%
$729,220 $43,926
Mar 30, 2026 $0.0729
+0.01%
$729,275 $38,579
Mar 29, 2026 $0.0729
-0.01%
$729,230 $42,759
Mar 28, 2026 $0.0729
-0.01%
$729,210 $41,707
Mar 27, 2026 $0.0729
+0.01%
$729,275 $40,728
Mar 26, 2026 $0.0729
+0.00%
$729,225 $44,623
Mar 25, 2026 $0.0729
+0.01%
$729,270 $45,513
Mar 24, 2026 $0.0729
+0.01%
$729,285 $45,516
Mar 23, 2026 $0.0729
+0.00%
$729,230 $42,716
Mar 22, 2026 $0.0729
-0.01%
$729,210 $44,009
Mar 21, 2026 $0.0729
+0.01%
$729,285 $42,165
Mar 20, 2026 $0.0729
+0.00%
$729,255 $44,343
Mar 19, 2026 $0.0729
-0.01%
$729,250 $44,224
Mar 18, 2026 $0.0729
+0.01%
$729,295 $40,210
Mar 17, 2026 $0.0729
-0.01%
$729,210 $41,843
Mar 16, 2026 $0.0729
+0.00%
$729,290 $46,595
Mar 15, 2026 $0.0729
+0.00%
$729,260 $44,273
Mar 14, 2026 $0.0729
-0.01%
$729,255 $44,185
Mar 13, 2026 $0.0729
+0.01%
$729,300 $43,820
Mar 12, 2026 $0.0729
-0.01%
$729,210 $41,271
Mar 11, 2026 $0.0729
+0.00%
$729,260 $42,283
Mar 10, 2026 $0.0729
-0.01%
$729,230 $43,907
Mar 9, 2026 $0.0729
+0.00%
$729,295 $44,875
Mar 8, 2026 $0.0729
+0.00%
$729,275 $41,377
Mar 7, 2026 $0.0729
+0.01%
$729,295 $45,653
Mar 6, 2026 $0.0729
+0.00%
$729,235 $40,724
Mar 5, 2026 $0.0729
+0.00%
$729,255 $45,129
Mar 4, 2026 $0.0729
+0.00%
$729,255 $45,108
Mar 3, 2026 $0.0729
+0.00%
$729,220 $44,685
Mar 2, 2026 $0.0729
+0.00%
$729,215 $45,397
Mar 1, 2026 $0.0729
-0.01%
$729,260 $45,745