TREKS Historical Data

TREKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0729
+0.00%
$ 729,225 $ 29,289
Apr 13, 2026 $ 0.0729
+0.00%
$ 729,240 $ 32,749
Apr 12, 2026 $ 0.0729
+0.00%
$ 729,235 $ 45,296
Apr 11, 2026 $ 0.0729
+0.00%
$ 729,270 $ 43,609
Apr 10, 2026 $ 0.0729
+0.01%
$ 729,270 $ 45,634
Apr 9, 2026 $ 0.0729
+0.00%
$ 729,210 $ 42,996
Apr 8, 2026 $ 0.0729
+0.00%
$ 729,215 $ 44,570
Apr 7, 2026 $ 0.0729
+0.00%
$ 729,240 $ 43,005
Apr 6, 2026 $ 0.0729
+0.00%
$ 729,250 $ 43,102
Apr 5, 2026 $ 0.0729
+0.00%
$ 729,235 $ 40,447
Apr 4, 2026 $ 0.0729
+0.00%
$ 729,270 $ 47,134
Apr 3, 2026 $ 0.0729
+0.00%
$ 729,285 $ 41,432
Apr 2, 2026 $ 0.0729
+0.01%
$ 729,275 $ 44,735
Apr 1, 2026 $ 0.0729
+0.01%
$ 729,300 $ 44,780
Mar 31, 2026 $ 0.0729
-0.01%
$ 729,220 $ 43,926
Mar 30, 2026 $ 0.0729
+0.01%
$ 729,275 $ 38,579
Mar 29, 2026 $ 0.0729
-0.01%
$ 729,230 $ 42,759
Mar 28, 2026 $ 0.0729
-0.01%
$ 729,210 $ 41,707
Mar 27, 2026 $ 0.0729
+0.01%
$ 729,275 $ 40,728
Mar 26, 2026 $ 0.0729
+0.00%
$ 729,225 $ 44,623
Mar 25, 2026 $ 0.0729
+0.01%
$ 729,270 $ 45,513
Mar 24, 2026 $ 0.0729
+0.01%
$ 729,285 $ 45,516
Mar 23, 2026 $ 0.0729
+0.00%
$ 729,230 $ 42,716
Mar 22, 2026 $ 0.0729
-0.01%
$ 729,210 $ 44,009
Mar 21, 2026 $ 0.0729
+0.01%
$ 729,285 $ 42,165
Mar 20, 2026 $ 0.0729
+0.00%
$ 729,255 $ 44,343
Mar 19, 2026 $ 0.0729
-0.01%
$ 729,250 $ 44,224
Mar 18, 2026 $ 0.0729
+0.01%
$ 729,295 $ 40,210
Mar 17, 2026 $ 0.0729
-0.01%
$ 729,210 $ 41,843
Mar 16, 2026 $ 0.0729
+0.00%
$ 729,290 $ 46,595
Mar 15, 2026 $ 0.0729
+0.00%
$ 729,260 $ 44,273
Mar 14, 2026 $ 0.0729
-0.01%
$ 729,255 $ 44,185
Mar 13, 2026 $ 0.0729
+0.01%
$ 729,300 $ 43,820
Mar 12, 2026 $ 0.0729
-0.01%
$ 729,210 $ 41,271
Mar 11, 2026 $ 0.0729
+0.00%
$ 729,260 $ 42,283
Mar 10, 2026 $ 0.0729
-0.01%
$ 729,230 $ 43,907
Mar 9, 2026 $ 0.0729
+0.00%
$ 729,295 $ 44,875
Mar 8, 2026 $ 0.0729
+0.00%
$ 729,275 $ 41,377
Mar 7, 2026 $ 0.0729
+0.01%
$ 729,295 $ 45,653
Mar 6, 2026 $ 0.0729
+0.00%
$ 729,235 $ 40,724
Mar 5, 2026 $ 0.0729
+0.00%
$ 729,255 $ 45,129
Mar 4, 2026 $ 0.0729
+0.00%
$ 729,255 $ 45,108
Mar 3, 2026 $ 0.0729
+0.00%
$ 729,220 $ 44,685
Mar 2, 2026 $ 0.0729
+0.00%
$ 729,215 $ 45,397
Mar 1, 2026 $ 0.0729
-0.01%
$ 729,260 $ 45,745
Feb 28, 2026 $ 0.0729
+0.00%
$ 729,300 $ 45,128
Feb 27, 2026 $ 0.0729
+0.01%
$ 729,280 $ 43,895
Feb 26, 2026 $ 0.0729
-0.01%
$ 729,225 $ 40,618
Feb 25, 2026 $ 0.0729
+0.00%
$ 729,270 $ 41,928
Feb 24, 2026 $ 0.0729
+0.00%
$ 729,210 $ 43,054