TREKS Historical Data

TREKS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0729
+0.00%
$ 729,265 $ 43,957
May 26, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 45,046
May 26, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 44,704
May 26, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 44,440
May 26, 1 AM $ 0.0729
+0.00%
$ 729,245 $ 44,486
May 26, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 44,619
May 25, 11 PM $ 0.0729
-0.01%
$ 729,240 $ 43,856
May 25, 10 PM $ 0.0729
+0.00%
$ 729,230 $ 43,175
May 25, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 43,933
May 25, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 44,382
May 25, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 42,238
May 25, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 42,961
May 25, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 42,954
May 25, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 43,931
May 25, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 43,206
May 25, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 43,636
May 25, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 43,541
May 25, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 43,455
May 25, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 43,269
May 25, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 42,218
May 25, 9 AM $ 0.0729
-0.01%
$ 729,240 $ 42,033
May 25, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 42,242
May 25, 7 AM $ 0.0729
-0.01%
$ 729,225 $ 42,687
May 25, 6 AM $ 0.0729
-0.01%
$ 729,255 $ 41,862
May 25, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 41,232
May 25, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 40,572
May 25, 3 AM $ 0.0729
+0.00%
$ 729,220 $ 40,622
May 25, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 40,098
May 25, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 40,397
May 25, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 40,259
May 24, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 40,337
May 24, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 40,926
May 24, 9 PM $ 0.0729
+0.00%
$ 729,205 $ 41,040
May 24, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 41,136
May 24, 7 PM $ 0.0729
-0.01%
$ 729,250 $ 41,672
May 24, 6 PM $ 0.0729
+0.00%
$ 729,300 $ 42,018
May 24, 5 PM $ 0.0729
+0.00%
$ 729,205 $ 42,157
May 24, 4 PM $ 0.0729
+0.00%
$ 729,220 $ 41,965
May 24, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 41,061
May 24, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 40,103
May 24, 1 PM $ 0.0729
-0.01%
$ 729,245 $ 40,223
May 24, 12 PM $ 0.0729
+0.00%
$ 729,300 $ 40,616
May 24, 11 AM $ 0.0729
+0.01%
$ 729,300 $ 40,908
May 24, 10 AM $ 0.0729
+0.00%
$ 729,215 $ 40,616
May 24, 9 AM $ 0.0729
-0.01%
$ 729,215 $ 41,257
May 24, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 41,884
May 24, 7 AM $ 0.0729
+0.00%
$ 729,215 $ 42,298
May 24, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 41,973
May 24, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 42,162
May 24, 4 AM $ 0.0729
-0.01%
$ 729,235 $ 42,738