Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0729
+0.01%
$729,300 $44,992
May 30, 12 PM $0.0729
+0.00%
$729,250 $43,811
May 30, 11 AM $0.0729
+0.00%
$729,275 $44,239
May 30, 10 AM $0.0729
+0.00%
$729,255 $43,967
May 30, 9 AM $0.0729
+0.00%
$729,285 $43,364
May 30, 8 AM $0.0729
+0.00%
$729,230 $44,170
May 30, 7 AM $0.0729
+0.00%
$729,230 $43,849
May 30, 6 AM $0.0729
+0.00%
$729,245 $44,113
May 30, 5 AM $0.0729
+0.00%
$729,225 $43,158
May 30, 4 AM $0.0729
-0.01%
$729,220 $42,036
May 30, 3 AM $0.0729
+0.01%
$729,300 $42,454
May 30, 2 AM $0.0729
-0.01%
$729,230 $42,132
May 30, 1 AM $0.0729
+0.00%
$729,280 $42,204
May 30, 12 AM $0.0729
+0.00%
$729,295 $41,804
May 29, 11 PM $0.0729
+0.00%
$729,265 $41,467
May 29, 10 PM $0.0729
+0.00%
$729,280 $41,502
May 29, 9 PM $0.0729
+0.00%
$729,240 $41,182
May 29, 8 PM $0.0729
+0.00%
$729,245 $40,526
May 29, 7 PM $0.0729
+0.00%
$729,220 $39,970
May 29, 6 PM $0.0729
+0.01%
$729,280 $39,354
May 29, 5 PM $0.0729
+0.00%
$729,225 $38,918
May 29, 4 PM $0.0729
+0.01%
$729,280 $39,873
May 29, 3 PM $0.0729
+0.00%
$729,225 $39,393
May 29, 2 PM $0.0729
+0.00%
$729,295 $40,611
May 29, 1 PM $0.0729
+0.00%
$729,205 $39,813
May 29, 12 PM $0.0729
-0.01%
$729,215 $40,958
May 29, 11 AM $0.0729
+0.00%
$729,290 $41,394
May 29, 10 AM $0.0729
+0.01%
$729,295 $42,237
May 29, 9 AM $0.0729
-0.01%
$729,230 $42,270
May 29, 8 AM $0.0729
+0.00%
$729,285 $42,268
May 29, 7 AM $0.0729
-0.01%
$729,250 $43,207
May 29, 6 AM $0.0729
+0.00%
$729,290 $43,009
May 29, 5 AM $0.0729
+0.01%
$729,295 $42,896
May 29, 4 AM $0.0729
+0.00%
$729,215 $43,499
May 29, 3 AM $0.0729
-0.01%
$729,210 $43,247
May 29, 2 AM $0.0729
+0.01%
$729,280 $42,245
May 29, 1 AM $0.0729
-0.01%
$729,220 $42,354
May 29, 12 AM $0.0729
-0.01%
$729,260 $42,148
May 28, 11 PM $0.0729
+0.00%
$729,300 $42,075
May 28, 10 PM $0.0729
+0.01%
$729,300 $42,019
May 28, 9 PM $0.0729
+0.01%
$729,255 $41,957
May 28, 8 PM $0.0729
+0.00%
$729,210 $42,553
May 28, 7 PM $0.0729
+0.00%
$729,225 $42,806
May 28, 6 PM $0.0729
-0.01%
$729,205 $42,842
May 28, 5 PM $0.0729
+0.00%
$729,245 $44,049
May 28, 4 PM $0.0729
+0.00%
$729,235 $43,250
May 28, 3 PM $0.0729
+0.00%
$729,210 $43,213
May 28, 2 PM $0.0729
+0.00%
$729,245 $42,971
May 28, 1 PM $0.0729
+0.00%
$729,260 $43,133
May 28, 12 PM $0.0729
+0.00%
$729,295 $42,965