Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0729
+0.00%
$729,215 $43,583
Jun 1, 2 PM $0.0729
-0.01%
$729,205 $43,505
Jun 1, 1 PM $0.0729
+0.00%
$729,275 $43,158
Jun 1, 12 PM $0.0729
+0.00%
$729,255 $42,472
Jun 1, 11 AM $0.0729
+0.00%
$729,265 $42,278
Jun 1, 10 AM $0.0729
+0.00%
$729,275 $43,062
Jun 1, 9 AM $0.0729
+0.00%
$729,245 $44,043
Jun 1, 8 AM $0.0729
+0.00%
$729,230 $43,467
Jun 1, 7 AM $0.0729
+0.00%
$729,260 $44,918
Jun 1, 6 AM $0.0729
-0.01%
$729,225 $44,687
Jun 1, 5 AM $0.0729
+0.00%
$729,280 $45,665
Jun 1, 4 AM $0.0729
+0.00%
$729,250 $44,726
Jun 1, 3 AM $0.0729
+0.00%
$729,230 $45,708
Jun 1, 2 AM $0.0729
+0.00%
$729,230 $45,186
Jun 1, 1 AM $0.0729
-0.01%
$729,230 $45,183
Jun 1, 12 AM $0.0729
-0.01%
$729,235 $45,170
May 31, 11 PM $0.0729
+0.01%
$729,290 $45,808
May 31, 10 PM $0.0729
-0.01%
$729,230 $45,707
May 31, 9 PM $0.0729
+0.01%
$729,295 $46,423
May 31, 8 PM $0.0729
+0.00%
$729,205 $46,826
May 31, 7 PM $0.0729
+0.00%
$729,230 $46,016
May 31, 6 PM $0.0729
-0.01%
$729,240 $46,299
May 31, 5 PM $0.0729
+0.01%
$729,300 $45,644
May 31, 4 PM $0.0729
+0.01%
$729,280 $46,302
May 31, 3 PM $0.0729
+0.00%
$729,220 $45,902
May 31, 2 PM $0.0729
-0.01%
$729,215 $45,093
May 31, 1 PM $0.0729
-0.01%
$729,205 $45,370
May 31, 12 PM $0.0729
+0.00%
$729,280 $45,834
May 31, 11 AM $0.0729
-0.01%
$729,230 $45,928
May 31, 10 AM $0.0729
+0.00%
$729,245 $45,332
May 31, 9 AM $0.0729
+0.01%
$729,270 $44,890
May 31, 8 AM $0.0729
+0.00%
$729,280 $44,371
May 31, 7 AM $0.0729
+0.00%
$729,285 $43,634
May 31, 6 AM $0.0729
+0.00%
$729,280 $43,665
May 31, 5 AM $0.0729
+0.00%
$729,270 $43,640
May 31, 4 AM $0.0729
+0.00%
$729,245 $44,821
May 31, 3 AM $0.0729
+0.00%
$729,215 $44,797
May 31, 2 AM $0.0729
+0.00%
$729,245 $45,219
May 31, 1 AM $0.0729
+0.00%
$729,220 $45,358
May 31, 12 AM $0.0729
-0.01%
$729,250 $45,029
May 30, 11 PM $0.0729
+0.01%
$729,290 $45,124
May 30, 10 PM $0.0729
+0.00%
$729,220 $43,928
May 30, 9 PM $0.0729
-0.01%
$729,205 $43,543
May 30, 8 PM $0.0729
-0.01%
$729,215 $43,536
May 30, 7 PM $0.0729
+0.00%
$729,255 $44,069
May 30, 6 PM $0.0729
+0.01%
$729,270 $44,473
May 30, 5 PM $0.0729
+0.00%
$729,220 $45,635
May 30, 4 PM $0.0729
+0.00%
$729,240 $44,917
May 30, 3 PM $0.0729
-0.01%
$729,210 $44,584
May 30, 2 PM $0.0729
+0.00%
$729,275 $44,447