TREKS Historical Data

TREKS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0729
+0.01%
$ 729,250 $ 40,295
May 28, 5 AM $ 0.0729
+0.00%
$ 729,205 $ 40,649
May 28, 4 AM $ 0.0729
-0.01%
$ 729,210 $ 40,456
May 28, 3 AM $ 0.0729
+0.01%
$ 729,270 $ 40,492
May 28, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 40,688
May 28, 1 AM $ 0.0729
+0.01%
$ 729,260 $ 40,448
May 28, 12 AM $ 0.0729
-0.01%
$ 729,205 $ 40,560
May 27, 11 PM $ 0.0729
+0.01%
$ 729,295 $ 40,923
May 27, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 42,020
May 27, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 42,326
May 27, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 43,183
May 27, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 43,076
May 27, 6 PM $ 0.0729
-0.01%
$ 729,215 $ 43,727
May 27, 5 PM $ 0.0729
+0.00%
$ 729,275 $ 43,098
May 27, 4 PM $ 0.0729
-0.01%
$ 729,215 $ 43,689
May 27, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 43,536
May 27, 2 PM $ 0.0729
+0.00%
$ 729,280 $ 43,904
May 27, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 44,328
May 27, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 43,709
May 27, 11 AM $ 0.0729
+0.00%
$ 729,295 $ 43,869
May 27, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 44,401
May 27, 9 AM $ 0.0729
+0.00%
$ 729,255 $ 43,912
May 27, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 44,095
May 27, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 44,837
May 27, 6 AM $ 0.0729
+0.01%
$ 729,280 $ 43,595
May 27, 5 AM $ 0.0729
+0.00%
$ 729,290 $ 43,276
May 27, 4 AM $ 0.0729
+0.01%
$ 729,300 $ 43,754
May 27, 3 AM $ 0.0729
-0.01%
$ 729,230 $ 43,619
May 27, 2 AM $ 0.0729
+0.01%
$ 729,280 $ 44,387
May 27, 1 AM $ 0.0729
+0.00%
$ 729,235 $ 44,345
May 27, 12 AM $ 0.0729
+0.00%
$ 729,270 $ 44,323
May 26, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 44,149
May 26, 10 PM $ 0.0729
+0.01%
$ 729,275 $ 44,063
May 26, 9 PM $ 0.0729
-0.01%
$ 729,235 $ 43,409
May 26, 8 PM $ 0.0729
+0.00%
$ 729,290 $ 42,324
May 26, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 43,430
May 26, 6 PM $ 0.0729
+0.00%
$ 729,205 $ 43,265
May 26, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 42,817
May 26, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 42,374
May 26, 3 PM $ 0.0729
+0.01%
$ 729,295 $ 43,477
May 26, 2 PM $ 0.0729
+0.00%
$ 729,230 $ 43,277
May 26, 1 PM $ 0.0729
+0.01%
$ 729,255 $ 43,032
May 26, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 43,334
May 26, 11 AM $ 0.0729
+0.01%
$ 729,245 $ 43,588
May 26, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 43,640
May 26, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 43,923
May 26, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 43,865
May 26, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 43,412
May 26, 6 AM $ 0.0729
+0.00%
$ 729,295 $ 43,920
May 26, 5 AM $ 0.0729
+0.00%
$ 729,265 $ 43,957