TREKS Historical Data

TREKS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 44,170
May 30, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 43,849
May 30, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 44,113
May 30, 5 AM $ 0.0729
+0.00%
$ 729,225 $ 43,158
May 30, 4 AM $ 0.0729
-0.01%
$ 729,220 $ 42,036
May 30, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 42,454
May 30, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 42,132
May 30, 1 AM $ 0.0729
+0.00%
$ 729,280 $ 42,204
May 30, 12 AM $ 0.0729
+0.00%
$ 729,295 $ 41,804
May 29, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 41,467
May 29, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 41,502
May 29, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 41,182
May 29, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 40,526
May 29, 7 PM $ 0.0729
+0.00%
$ 729,220 $ 39,970
May 29, 6 PM $ 0.0729
+0.01%
$ 729,280 $ 39,354
May 29, 5 PM $ 0.0729
+0.00%
$ 729,225 $ 38,918
May 29, 4 PM $ 0.0729
+0.01%
$ 729,280 $ 39,873
May 29, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 39,393
May 29, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 40,611
May 29, 1 PM $ 0.0729
+0.00%
$ 729,205 $ 39,813
May 29, 12 PM $ 0.0729
-0.01%
$ 729,215 $ 40,958
May 29, 11 AM $ 0.0729
+0.00%
$ 729,290 $ 41,394
May 29, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 42,237
May 29, 9 AM $ 0.0729
-0.01%
$ 729,230 $ 42,270
May 29, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 42,268
May 29, 7 AM $ 0.0729
-0.01%
$ 729,250 $ 43,207
May 29, 6 AM $ 0.0729
+0.00%
$ 729,290 $ 43,009
May 29, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 42,896
May 29, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 43,499
May 29, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 43,247
May 29, 2 AM $ 0.0729
+0.01%
$ 729,280 $ 42,245
May 29, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 42,354
May 29, 12 AM $ 0.0729
-0.01%
$ 729,260 $ 42,148
May 28, 11 PM $ 0.0729
+0.00%
$ 729,300 $ 42,075
May 28, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 42,019
May 28, 9 PM $ 0.0729
+0.01%
$ 729,255 $ 41,957
May 28, 8 PM $ 0.0729
+0.00%
$ 729,210 $ 42,553
May 28, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 42,806
May 28, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 42,842
May 28, 5 PM $ 0.0729
+0.00%
$ 729,245 $ 44,049
May 28, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 43,250
May 28, 3 PM $ 0.0729
+0.00%
$ 729,210 $ 43,213
May 28, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 42,971
May 28, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 43,133
May 28, 12 PM $ 0.0729
+0.00%
$ 729,295 $ 42,965
May 28, 11 AM $ 0.0729
+0.00%
$ 729,210 $ 41,839
May 28, 10 AM $ 0.0729
+0.00%
$ 729,205 $ 41,178
May 28, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 41,544
May 28, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 40,589
May 28, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 39,698