Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.0729
+0.00%
$729,275 $44,872
Jun 3, 4 PM $0.0729
+0.00%
$729,230 $44,818
Jun 3, 3 PM $0.0729
+0.00%
$729,210 $44,403
Jun 3, 2 PM $0.0729
-0.01%
$729,215 $45,579
Jun 3, 1 PM $0.0729
+0.01%
$729,275 $45,245
Jun 3, 12 PM $0.0729
+0.00%
$729,225 $46,563
Jun 3, 11 AM $0.0729
+0.00%
$729,255 $46,102
Jun 3, 10 AM $0.0729
+0.01%
$729,255 $46,092
Jun 3, 9 AM $0.0729
+0.00%
$729,295 $45,802
Jun 3, 8 AM $0.0729
+0.01%
$729,295 $45,705
Jun 3, 7 AM $0.0729
-0.01%
$729,220 $45,441
Jun 3, 6 AM $0.0729
+0.00%
$729,295 $44,479
Jun 3, 5 AM $0.0729
+0.01%
$729,285 $44,579
Jun 3, 4 AM $0.0729
+0.00%
$729,230 $43,902
Jun 3, 3 AM $0.0729
+0.00%
$729,280 $43,423
Jun 3, 2 AM $0.0729
-0.01%
$729,240 $43,059
Jun 3, 1 AM $0.0729
+0.01%
$729,290 $42,770
Jun 3, 12 AM $0.0729
-0.01%
$729,220 $43,077
Jun 2, 11 PM $0.0729
+0.00%
$729,260 $42,705
Jun 2, 10 PM $0.0729
+0.00%
$729,230 $43,545
Jun 2, 9 PM $0.0729
+0.00%
$729,275 $43,430
Jun 2, 8 PM $0.0729
+0.00%
$729,245 $43,697
Jun 2, 7 PM $0.0729
+0.00%
$729,220 $43,492
Jun 2, 6 PM $0.0729
+0.00%
$729,260 $42,768
Jun 2, 5 PM $0.0729
+0.00%
$729,225 $42,654
Jun 2, 4 PM $0.0729
+0.00%
$729,225 $43,104
Jun 2, 3 PM $0.0729
+0.00%
$729,235 $43,396
Jun 2, 2 PM $0.0729
+0.00%
$729,240 $43,213
Jun 2, 1 PM $0.0729
-0.01%
$729,240 $43,375
Jun 2, 12 PM $0.0729
+0.00%
$729,280 $42,832
Jun 2, 11 AM $0.0729
+0.00%
$729,240 $42,880
Jun 2, 10 AM $0.0729
-0.01%
$729,215 $42,191
Jun 2, 9 AM $0.0729
+0.01%
$729,300 $42,196
Jun 2, 8 AM $0.0729
+0.00%
$729,240 $42,184
Jun 2, 7 AM $0.0729
-0.01%
$729,260 $41,782
Jun 2, 6 AM $0.0729
+0.00%
$729,300 $42,251
Jun 2, 5 AM $0.0729
+0.00%
$729,240 $42,640
Jun 2, 4 AM $0.0729
+0.00%
$729,275 $43,082
Jun 2, 3 AM $0.0729
+0.01%
$729,300 $42,742
Jun 2, 2 AM $0.0729
+0.00%
$729,235 $43,650
Jun 2, 1 AM $0.0729
+0.01%
$729,265 $43,523
Jun 2, 12 AM $0.0729
-0.01%
$729,215 $43,691
Jun 1, 11 PM $0.0729
+0.00%
$729,265 $43,767
Jun 1, 10 PM $0.0729
+0.01%
$729,295 $43,278
Jun 1, 9 PM $0.0729
-0.01%
$729,210 $42,479
Jun 1, 8 PM $0.0729
+0.01%
$729,285 $42,018
Jun 1, 7 PM $0.0729
+0.01%
$729,285 $43,392
Jun 1, 6 PM $0.0729
+0.00%
$729,235 $43,226
Jun 1, 5 PM $0.0729
+0.00%
$729,260 $42,932
Jun 1, 4 PM $0.0729
+0.01%
$729,290 $42,648