TREKS Historical Data

TREKS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 44,043
Jun 1, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 43,467
Jun 1, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 44,918
Jun 1, 6 AM $ 0.0729
-0.01%
$ 729,225 $ 44,687
Jun 1, 5 AM $ 0.0729
+0.00%
$ 729,280 $ 45,665
Jun 1, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 44,726
Jun 1, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 45,708
Jun 1, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 45,186
Jun 1, 1 AM $ 0.0729
-0.01%
$ 729,230 $ 45,183
Jun 1, 12 AM $ 0.0729
-0.01%
$ 729,235 $ 45,170
May 31, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 45,808
May 31, 10 PM $ 0.0729
-0.01%
$ 729,230 $ 45,707
May 31, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 46,423
May 31, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 46,826
May 31, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 46,016
May 31, 6 PM $ 0.0729
-0.01%
$ 729,240 $ 46,299
May 31, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 45,644
May 31, 4 PM $ 0.0729
+0.01%
$ 729,280 $ 46,302
May 31, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 45,902
May 31, 2 PM $ 0.0729
-0.01%
$ 729,215 $ 45,093
May 31, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 45,370
May 31, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 45,834
May 31, 11 AM $ 0.0729
-0.01%
$ 729,230 $ 45,928
May 31, 10 AM $ 0.0729
+0.00%
$ 729,245 $ 45,332
May 31, 9 AM $ 0.0729
+0.01%
$ 729,270 $ 44,890
May 31, 8 AM $ 0.0729
+0.00%
$ 729,280 $ 44,371
May 31, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 43,634
May 31, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 43,665
May 31, 5 AM $ 0.0729
+0.00%
$ 729,270 $ 43,640
May 31, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 44,821
May 31, 3 AM $ 0.0729
+0.00%
$ 729,215 $ 44,797
May 31, 2 AM $ 0.0729
+0.00%
$ 729,245 $ 45,219
May 31, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 45,358
May 31, 12 AM $ 0.0729
-0.01%
$ 729,250 $ 45,029
May 30, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 45,124
May 30, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 43,928
May 30, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 43,543
May 30, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 43,536
May 30, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 44,069
May 30, 6 PM $ 0.0729
+0.01%
$ 729,270 $ 44,473
May 30, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 45,635
May 30, 4 PM $ 0.0729
+0.00%
$ 729,240 $ 44,917
May 30, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 44,584
May 30, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 44,447
May 30, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 44,992
May 30, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 43,811
May 30, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 44,239
May 30, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 43,967
May 30, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 43,364
May 30, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 44,170