Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0729
+0.00%
$729,280 $42,758
Jun 5, 6 PM $0.0729
+0.00%
$729,250 $43,146
Jun 5, 5 PM $0.0729
+0.00%
$729,245 $43,099
Jun 5, 4 PM $0.0729
+0.00%
$729,215 $43,324
Jun 5, 3 PM $0.0729
-0.01%
$729,215 $43,229
Jun 5, 2 PM $0.0729
+0.01%
$729,245 $42,872
Jun 5, 1 PM $0.0729
-0.01%
$729,205 $42,142
Jun 5, 12 PM $0.0729
+0.00%
$729,245 $42,703
Jun 5, 11 AM $0.0729
+0.00%
$729,220 $43,163
Jun 5, 10 AM $0.0729
-0.01%
$729,240 $43,495
Jun 5, 9 AM $0.0729
+0.01%
$729,295 $44,159
Jun 5, 8 AM $0.0729
-0.01%
$729,235 $43,664
Jun 5, 7 AM $0.0729
+0.01%
$729,295 $43,346
Jun 5, 6 AM $0.0729
+0.00%
$729,205 $42,899
Jun 5, 5 AM $0.0729
+0.00%
$729,225 $43,186
Jun 5, 4 AM $0.0729
+0.00%
$729,280 $44,050
Jun 5, 3 AM $0.0729
+0.00%
$729,245 $44,309
Jun 5, 2 AM $0.0729
+0.01%
$729,270 $44,734
Jun 5, 1 AM $0.0729
+0.00%
$729,220 $43,871
Jun 5, 12 AM $0.0729
+0.00%
$729,230 $43,983
Jun 4, 11 PM $0.0729
+0.01%
$729,255 $43,531
Jun 4, 10 PM $0.0729
+0.00%
$729,210 $44,079
Jun 4, 9 PM $0.0729
-0.01%
$729,205 $42,970
Jun 4, 8 PM $0.0729
+0.00%
$729,260 $43,210
Jun 4, 7 PM $0.0729
+0.00%
$729,230 $42,455
Jun 4, 6 PM $0.0729
+0.00%
$729,215 $42,853
Jun 4, 5 PM $0.0729
-0.01%
$729,220 $42,942
Jun 4, 4 PM $0.0729
+0.00%
$729,295 $42,320
Jun 4, 3 PM $0.0729
+0.01%
$729,285 $42,530
Jun 4, 2 PM $0.0729
+0.00%
$729,245 $41,795
Jun 4, 1 PM $0.0729
-0.01%
$729,260 $42,116
Jun 4, 12 PM $0.0729
+0.00%
$729,300 $41,892
Jun 4, 11 AM $0.0729
+0.00%
$729,295 $41,947
Jun 4, 10 AM $0.0729
+0.00%
$729,210 $41,957
Jun 4, 9 AM $0.0729
-0.01%
$729,215 $41,286
Jun 4, 8 AM $0.0729
-0.01%
$729,245 $41,950
Jun 4, 7 AM $0.0729
+0.01%
$729,300 $42,078
Jun 4, 6 AM $0.0729
-0.01%
$729,245 $43,103
Jun 4, 5 AM $0.0729
+0.00%
$729,240 $42,448
Jun 4, 4 AM $0.0729
+0.00%
$729,245 $42,600
Jun 4, 3 AM $0.0729
+0.00%
$729,260 $42,651
Jun 4, 2 AM $0.0729
+0.01%
$729,295 $42,290
Jun 4, 1 AM $0.0729
+0.00%
$729,215 $42,752
Jun 4, 12 AM $0.0729
+0.00%
$729,275 $43,737
Jun 3, 11 PM $0.0729
+0.01%
$729,280 $44,134
Jun 3, 10 PM $0.0729
+0.00%
$729,240 $43,851
Jun 3, 9 PM $0.0729
+0.01%
$729,255 $44,251
Jun 3, 8 PM $0.0729
-0.01%
$729,210 $44,889
Jun 3, 7 PM $0.0729
+0.00%
$729,270 $44,518
Jun 3, 6 PM $0.0729
+0.00%
$729,240 $44,456