Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.0729
+0.00%
$729,063 $42,061
Jun 7, 8 PM $0.0729
+0.00%
$729,053 $42,197
Jun 7, 7 PM $0.0729
+0.00%
$729,058 $41,854
Jun 7, 6 PM $0.0729
+0.00%
$729,048 $41,857
Jun 7, 5 PM $0.0729
+0.00%
$729,064 $41,597
Jun 7, 4 PM $0.0729
+0.00%
$729,047 $41,326
Jun 7, 3 PM $0.0729
+0.00%
$729,046 $41,784
Jun 7, 2 PM $0.0729
+0.00%
$729,055 $41,481
Jun 7, 1 PM $0.0729
+0.00%
$729,049 $42,118
Jun 7, 12 PM $0.0729
+0.00%
$729,062 $41,261
Jun 7, 11 AM $0.0729
+0.00%
$729,052 $41,893
Jun 7, 10 AM $0.0729
+0.00%
$729,058 $42,487
Jun 7, 9 AM $0.0729
+0.00%
$729,062 $41,598
Jun 7, 8 AM $0.0729
+0.00%
$729,049 $41,381
Jun 7, 7 AM $0.0729
+0.00%
$729,060 $41,272
Jun 7, 6 AM $0.0729
+0.00%
$729,055 $41,497
Jun 7, 5 AM $0.0729
+0.00%
$729,065 $39,928
Jun 7, 4 AM $0.0729
+0.00%
$729,053 $39,706
Jun 7, 3 AM $0.0729
+0.00%
$729,049 $40,371
Jun 7, 2 AM $0.0729
+0.00%
$729,059 $40,716
Jun 7, 1 AM $0.0729
+0.00%
$729,055 $40,651
Jun 7, 12 AM $0.0729
+0.00%
$729,065 $40,828
Jun 6, 11 PM $0.0729
+0.00%
$729,050 $41,747
Jun 6, 10 PM $0.0729
+0.00%
$729,052 $40,823
Jun 6, 9 PM $0.0729
+0.00%
$729,062 $41,625
Jun 6, 8 PM $0.0729
+0.00%
$729,053 $41,317
Jun 6, 7 PM $0.0729
+0.00%
$729,052 $41,313
Jun 6, 6 PM $0.0729
+0.00%
$729,053 $41,174
Jun 6, 5 PM $0.0729
+0.00%
$729,048 $40,820
Jun 6, 4 PM $0.0729
+0.00%
$729,045 $40,884
Jun 6, 3 PM $0.0729
+0.00%
$729,061 $40,373
Jun 6, 2 PM $0.0729
-0.02%
$729,051 $40,472
Jun 6, 1 PM $0.0729
+0.00%
$729,250 $41,140
Jun 6, 12 PM $0.0729
+0.00%
$729,245 $41,404
Jun 6, 11 AM $0.0729
+0.01%
$729,275 $40,132
Jun 6, 10 AM $0.0729
-0.01%
$729,235 $40,401
Jun 6, 9 AM $0.0729
+0.00%
$729,290 $40,850
Jun 6, 8 AM $0.0729
+0.00%
$729,270 $41,406
Jun 6, 7 AM $0.0729
+0.00%
$729,300 $40,861
Jun 6, 6 AM $0.0729
+0.01%
$729,270 $40,639
Jun 6, 5 AM $0.0729
-0.01%
$729,230 $41,308
Jun 6, 4 AM $0.0729
+0.00%
$729,270 $41,467
Jun 6, 3 AM $0.0729
+0.01%
$729,295 $41,514
Jun 6, 2 AM $0.0729
+0.00%
$729,250 $41,719
Jun 6, 1 AM $0.0729
+0.00%
$729,285 $42,243
Jun 6, 12 AM $0.0729
+0.00%
$729,240 $41,613
Jun 5, 11 PM $0.0729
+0.00%
$729,215 $41,387
Jun 5, 10 PM $0.0729
+0.00%
$729,250 $41,528
Jun 5, 9 PM $0.0729
+0.00%
$729,265 $41,930
Jun 5, 8 PM $0.0729
+0.00%
$729,295 $42,301