TREKS Historical Data

TREKS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0729
+0.01%
$ 729,255 $ 46,092
Jun 3, 9 AM $ 0.0729
+0.00%
$ 729,295 $ 45,802
Jun 3, 8 AM $ 0.0729
+0.01%
$ 729,295 $ 45,705
Jun 3, 7 AM $ 0.0729
-0.01%
$ 729,220 $ 45,441
Jun 3, 6 AM $ 0.0729
+0.00%
$ 729,295 $ 44,479
Jun 3, 5 AM $ 0.0729
+0.01%
$ 729,285 $ 44,579
Jun 3, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 43,902
Jun 3, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 43,423
Jun 3, 2 AM $ 0.0729
-0.01%
$ 729,240 $ 43,059
Jun 3, 1 AM $ 0.0729
+0.01%
$ 729,290 $ 42,770
Jun 3, 12 AM $ 0.0729
-0.01%
$ 729,220 $ 43,077
Jun 2, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 42,705
Jun 2, 10 PM $ 0.0729
+0.00%
$ 729,230 $ 43,545
Jun 2, 9 PM $ 0.0729
+0.00%
$ 729,275 $ 43,430
Jun 2, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 43,697
Jun 2, 7 PM $ 0.0729
+0.00%
$ 729,220 $ 43,492
Jun 2, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 42,768
Jun 2, 5 PM $ 0.0729
+0.00%
$ 729,225 $ 42,654
Jun 2, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 43,104
Jun 2, 3 PM $ 0.0729
+0.00%
$ 729,235 $ 43,396
Jun 2, 2 PM $ 0.0729
+0.00%
$ 729,240 $ 43,213
Jun 2, 1 PM $ 0.0729
-0.01%
$ 729,240 $ 43,375
Jun 2, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 42,832
Jun 2, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 42,880
Jun 2, 10 AM $ 0.0729
-0.01%
$ 729,215 $ 42,191
Jun 2, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 42,196
Jun 2, 8 AM $ 0.0729
+0.00%
$ 729,240 $ 42,184
Jun 2, 7 AM $ 0.0729
-0.01%
$ 729,260 $ 41,782
Jun 2, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 42,251
Jun 2, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 42,640
Jun 2, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 43,082
Jun 2, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 42,742
Jun 2, 2 AM $ 0.0729
+0.00%
$ 729,235 $ 43,650
Jun 2, 1 AM $ 0.0729
+0.01%
$ 729,265 $ 43,523
Jun 2, 12 AM $ 0.0729
-0.01%
$ 729,215 $ 43,691
Jun 1, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 43,767
Jun 1, 10 PM $ 0.0729
+0.01%
$ 729,295 $ 43,278
Jun 1, 9 PM $ 0.0729
-0.01%
$ 729,210 $ 42,479
Jun 1, 8 PM $ 0.0729
+0.01%
$ 729,285 $ 42,018
Jun 1, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 43,392
Jun 1, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 43,226
Jun 1, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 42,932
Jun 1, 4 PM $ 0.0729
+0.01%
$ 729,290 $ 42,648
Jun 1, 3 PM $ 0.0729
+0.00%
$ 729,215 $ 43,583
Jun 1, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 43,505
Jun 1, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 43,158
Jun 1, 12 PM $ 0.0729
+0.00%
$ 729,255 $ 42,472
Jun 1, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 42,278
Jun 1, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 43,062
Jun 1, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 44,043