Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.0729
+0.00%
$729,047 $42,707
Jun 9, 10 PM $0.0729
+0.00%
$729,057 $42,633
Jun 9, 9 PM $0.0729
+0.00%
$729,046 $42,484
Jun 9, 8 PM $0.0729
+0.00%
$729,052 $42,200
Jun 9, 7 PM $0.0729
+0.00%
$729,045 $42,355
Jun 9, 6 PM $0.0729
+0.00%
$729,053 $42,843
Jun 9, 5 PM $0.0729
+0.00%
$729,052 $42,829
Jun 9, 4 PM $0.0729
+0.00%
$729,065 $43,044
Jun 9, 3 PM $0.0729
+0.00%
$729,048 $42,571
Jun 9, 2 PM $0.0729
+0.00%
$729,059 $42,290
Jun 9, 1 PM $0.0729
+0.00%
$729,047 $41,320
Jun 9, 12 PM $0.0729
+0.00%
$729,063 $42,040
Jun 9, 11 AM $0.0729
+0.00%
$729,065 $42,422
Jun 9, 10 AM $0.0729
+0.00%
$729,051 $42,692
Jun 9, 9 AM $0.0729
+0.00%
$729,046 $42,771
Jun 9, 8 AM $0.0729
+0.00%
$729,045 $43,237
Jun 9, 7 AM $0.0729
+0.00%
$729,059 $42,903
Jun 9, 6 AM $0.0729
+0.00%
$729,048 $43,357
Jun 9, 5 AM $0.0729
+0.00%
$729,055 $43,191
Jun 9, 4 AM $0.0729
+0.00%
$729,061 $42,752
Jun 9, 3 AM $0.0729
+0.00%
$729,060 $43,322
Jun 9, 2 AM $0.0729
+0.00%
$729,059 $43,013
Jun 9, 1 AM $0.0729
+0.00%
$729,045 $43,458
Jun 9, 12 AM $0.0729
+0.00%
$729,046 $43,202
Jun 8, 11 PM $0.0729
+0.00%
$729,060 $43,595
Jun 8, 10 PM $0.0729
+0.00%
$729,061 $42,774
Jun 8, 9 PM $0.0729
+0.00%
$729,053 $42,421
Jun 8, 8 PM $0.0729
+0.00%
$729,054 $43,304
Jun 8, 7 PM $0.0729
+0.00%
$729,060 $43,393
Jun 8, 6 PM $0.0729
+0.00%
$729,054 $42,906
Jun 8, 5 PM $0.0729
+0.00%
$729,047 $43,698
Jun 8, 4 PM $0.0729
+0.00%
$729,051 $43,362
Jun 8, 3 PM $0.0729
+0.00%
$729,057 $43,033
Jun 8, 2 PM $0.0729
+0.00%
$729,052 $43,110
Jun 8, 1 PM $0.0729
+0.00%
$729,058 $43,430
Jun 8, 12 PM $0.0729
+0.00%
$729,046 $43,447
Jun 8, 11 AM $0.0729
+0.00%
$729,063 $43,360
Jun 8, 10 AM $0.0729
+0.00%
$729,055 $43,731
Jun 8, 9 AM $0.0729
+0.00%
$729,054 $43,388
Jun 8, 8 AM $0.0729
+0.00%
$729,051 $43,703
Jun 8, 7 AM $0.0729
+0.00%
$729,054 $44,585
Jun 8, 6 AM $0.0729
+0.00%
$729,047 $44,203
Jun 8, 5 AM $0.0729
+0.00%
$729,057 $44,985
Jun 8, 4 AM $0.0729
+0.00%
$729,045 $44,868
Jun 8, 3 AM $0.0729
+0.00%
$729,058 $44,014
Jun 8, 2 AM $0.0729
+0.00%
$729,046 $43,512
Jun 8, 1 AM $0.0729
+0.00%
$729,063 $43,218
Jun 8, 12 AM $0.0729
+0.00%
$729,062 $42,724
Jun 7, 11 PM $0.0729
+0.00%
$729,057 $41,984
Jun 7, 10 PM $0.0729
+0.00%
$729,065 $42,372