TREKS Historical Data

TREKS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0729
+0.00%
$ 729,220 $ 43,163
Jun 5, 10 AM $ 0.0729
-0.01%
$ 729,240 $ 43,495
Jun 5, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 44,159
Jun 5, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 43,664
Jun 5, 7 AM $ 0.0729
+0.01%
$ 729,295 $ 43,346
Jun 5, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 42,899
Jun 5, 5 AM $ 0.0729
+0.00%
$ 729,225 $ 43,186
Jun 5, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 44,050
Jun 5, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 44,309
Jun 5, 2 AM $ 0.0729
+0.01%
$ 729,270 $ 44,734
Jun 5, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 43,871
Jun 5, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 43,983
Jun 4, 11 PM $ 0.0729
+0.01%
$ 729,255 $ 43,531
Jun 4, 10 PM $ 0.0729
+0.00%
$ 729,210 $ 44,079
Jun 4, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 42,970
Jun 4, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 43,210
Jun 4, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 42,455
Jun 4, 6 PM $ 0.0729
+0.00%
$ 729,215 $ 42,853
Jun 4, 5 PM $ 0.0729
-0.01%
$ 729,220 $ 42,942
Jun 4, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 42,320
Jun 4, 3 PM $ 0.0729
+0.01%
$ 729,285 $ 42,530
Jun 4, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 41,795
Jun 4, 1 PM $ 0.0729
-0.01%
$ 729,260 $ 42,116
Jun 4, 12 PM $ 0.0729
+0.00%
$ 729,300 $ 41,892
Jun 4, 11 AM $ 0.0729
+0.00%
$ 729,295 $ 41,947
Jun 4, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 41,957
Jun 4, 9 AM $ 0.0729
-0.01%
$ 729,215 $ 41,286
Jun 4, 8 AM $ 0.0729
-0.01%
$ 729,245 $ 41,950
Jun 4, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 42,078
Jun 4, 6 AM $ 0.0729
-0.01%
$ 729,245 $ 43,103
Jun 4, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 42,448
Jun 4, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 42,600
Jun 4, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 42,651
Jun 4, 2 AM $ 0.0729
+0.01%
$ 729,295 $ 42,290
Jun 4, 1 AM $ 0.0729
+0.00%
$ 729,215 $ 42,752
Jun 4, 12 AM $ 0.0729
+0.00%
$ 729,275 $ 43,737
Jun 3, 11 PM $ 0.0729
+0.01%
$ 729,280 $ 44,134
Jun 3, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 43,851
Jun 3, 9 PM $ 0.0729
+0.01%
$ 729,255 $ 44,251
Jun 3, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 44,889
Jun 3, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 44,518
Jun 3, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 44,456
Jun 3, 5 PM $ 0.0729
+0.00%
$ 729,275 $ 44,872
Jun 3, 4 PM $ 0.0729
+0.00%
$ 729,230 $ 44,818
Jun 3, 3 PM $ 0.0729
+0.00%
$ 729,210 $ 44,403
Jun 3, 2 PM $ 0.0729
-0.01%
$ 729,215 $ 45,579
Jun 3, 1 PM $ 0.0729
+0.01%
$ 729,275 $ 45,245
Jun 3, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 46,563
Jun 3, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 46,102
Jun 3, 10 AM $ 0.0729
+0.01%
$ 729,255 $ 46,092