Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0729
+0.00%
$729,055 $47,050
Jun 12, 12 AM $0.0729
+0.00%
$729,047 $47,411
Jun 11, 11 PM $0.0729
+0.00%
$729,054 $46,838
Jun 11, 10 PM $0.0729
+0.00%
$729,058 $45,711
Jun 11, 9 PM $0.0729
+0.00%
$729,061 $43,665
Jun 11, 8 PM $0.0729
+0.00%
$729,058 $43,942
Jun 11, 7 PM $0.0729
+0.00%
$729,052 $42,904
Jun 11, 6 PM $0.0729
+0.00%
$729,045 $43,097
Jun 11, 5 PM $0.0729
+0.00%
$729,061 $42,490
Jun 11, 4 PM $0.0729
+0.00%
$729,065 $43,252
Jun 11, 3 PM $0.0729
+0.00%
$729,058 $43,511
Jun 11, 2 PM $0.0729
+0.00%
$729,062 $43,533
Jun 11, 1 PM $0.0729
+0.00%
$729,050 $42,651
Jun 11, 12 PM $0.0729
+0.00%
$729,050 $42,122
Jun 11, 11 AM $0.0729
+0.00%
$729,058 $42,189
Jun 11, 10 AM $0.0729
+0.00%
$729,054 $42,940
Jun 11, 9 AM $0.0729
+0.00%
$729,059 $41,236
Jun 11, 8 AM $0.0729
+0.00%
$729,065 $41,738
Jun 11, 7 AM $0.0729
+0.00%
$729,060 $42,198
Jun 11, 6 AM $0.0729
+0.00%
$729,050 $42,043
Jun 11, 5 AM $0.0729
+0.00%
$729,061 $41,658
Jun 11, 4 AM $0.0729
+0.00%
$729,058 $41,386
Jun 11, 3 AM $0.0729
+0.00%
$729,054 $41,886
Jun 11, 2 AM $0.0729
+0.00%
$729,053 $41,631
Jun 11, 1 AM $0.0729
+0.00%
$729,061 $41,404
Jun 11, 12 AM $0.0729
+0.00%
$729,063 $41,907
Jun 10, 11 PM $0.0729
+0.00%
$729,051 $42,012
Jun 10, 10 PM $0.0729
+0.00%
$729,055 $43,029
Jun 10, 9 PM $0.0729
+0.00%
$729,046 $43,757
Jun 10, 8 PM $0.0729
+0.00%
$729,062 $43,537
Jun 10, 7 PM $0.0729
+0.00%
$729,062 $44,369
Jun 10, 6 PM $0.0729
+0.00%
$729,059 $44,022
Jun 10, 5 PM $0.0729
+0.00%
$729,049 $43,367
Jun 10, 4 PM $0.0729
+0.00%
$729,057 $43,419
Jun 10, 3 PM $0.0729
+0.00%
$729,062 $44,241
Jun 10, 2 PM $0.0729
+0.00%
$729,058 $43,989
Jun 10, 1 PM $0.0729
+0.00%
$729,065 $45,002
Jun 10, 12 PM $0.0729
+0.00%
$729,051 $44,272
Jun 10, 11 AM $0.0729
+0.00%
$729,064 $44,544
Jun 10, 10 AM $0.0729
+0.00%
$729,047 $43,377
Jun 10, 9 AM $0.0729
+0.00%
$729,045 $43,264
Jun 10, 8 AM $0.0729
+0.00%
$729,048 $42,581
Jun 10, 7 AM $0.0729
+0.00%
$729,054 $42,339
Jun 10, 6 AM $0.0729
+0.00%
$729,046 $42,350
Jun 10, 5 AM $0.0729
+0.00%
$729,060 $42,930
Jun 10, 4 AM $0.0729
+0.00%
$729,050 $43,942
Jun 10, 3 AM $0.0729
+0.00%
$729,045 $42,677
Jun 10, 2 AM $0.0729
+0.00%
$729,049 $43,400
Jun 10, 1 AM $0.0729
+0.00%
$729,061 $43,064
Jun 10, 12 AM $0.0729
+0.00%
$729,065 $42,957