TREKS Historical Data

TREKS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0729
+0.00%
$ 729,062 $ 41,261
Jun 7, 11 AM $ 0.0729
+0.00%
$ 729,052 $ 41,893
Jun 7, 10 AM $ 0.0729
+0.00%
$ 729,058 $ 42,487
Jun 7, 9 AM $ 0.0729
+0.00%
$ 729,062 $ 41,598
Jun 7, 8 AM $ 0.0729
+0.00%
$ 729,049 $ 41,381
Jun 7, 7 AM $ 0.0729
+0.00%
$ 729,060 $ 41,272
Jun 7, 6 AM $ 0.0729
+0.00%
$ 729,055 $ 41,497
Jun 7, 5 AM $ 0.0729
+0.00%
$ 729,065 $ 39,928
Jun 7, 4 AM $ 0.0729
+0.00%
$ 729,053 $ 39,706
Jun 7, 3 AM $ 0.0729
+0.00%
$ 729,049 $ 40,371
Jun 7, 2 AM $ 0.0729
+0.00%
$ 729,059 $ 40,716
Jun 7, 1 AM $ 0.0729
+0.00%
$ 729,055 $ 40,651
Jun 7, 12 AM $ 0.0729
+0.00%
$ 729,065 $ 40,828
Jun 6, 11 PM $ 0.0729
+0.00%
$ 729,050 $ 41,747
Jun 6, 10 PM $ 0.0729
+0.00%
$ 729,052 $ 40,823
Jun 6, 9 PM $ 0.0729
+0.00%
$ 729,062 $ 41,625
Jun 6, 8 PM $ 0.0729
+0.00%
$ 729,053 $ 41,317
Jun 6, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 41,313
Jun 6, 6 PM $ 0.0729
+0.00%
$ 729,053 $ 41,174
Jun 6, 5 PM $ 0.0729
+0.00%
$ 729,048 $ 40,820
Jun 6, 4 PM $ 0.0729
+0.00%
$ 729,045 $ 40,884
Jun 6, 3 PM $ 0.0729
+0.00%
$ 729,061 $ 40,373
Jun 6, 2 PM $ 0.0729
-0.02%
$ 729,051 $ 40,472
Jun 6, 1 PM $ 0.0729
+0.00%
$ 729,250 $ 41,140
Jun 6, 12 PM $ 0.0729
+0.00%
$ 729,245 $ 41,404
Jun 6, 11 AM $ 0.0729
+0.01%
$ 729,275 $ 40,132
Jun 6, 10 AM $ 0.0729
-0.01%
$ 729,235 $ 40,401
Jun 6, 9 AM $ 0.0729
+0.00%
$ 729,290 $ 40,850
Jun 6, 8 AM $ 0.0729
+0.00%
$ 729,270 $ 41,406
Jun 6, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 40,861
Jun 6, 6 AM $ 0.0729
+0.01%
$ 729,270 $ 40,639
Jun 6, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 41,308
Jun 6, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 41,467
Jun 6, 3 AM $ 0.0729
+0.01%
$ 729,295 $ 41,514
Jun 6, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 41,719
Jun 6, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 42,243
Jun 6, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 41,613
Jun 5, 11 PM $ 0.0729
+0.00%
$ 729,215 $ 41,387
Jun 5, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 41,528
Jun 5, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 41,930
Jun 5, 8 PM $ 0.0729
+0.00%
$ 729,295 $ 42,301
Jun 5, 7 PM $ 0.0729
+0.00%
$ 729,280 $ 42,758
Jun 5, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 43,146
Jun 5, 5 PM $ 0.0729
+0.00%
$ 729,245 $ 43,099
Jun 5, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 43,324
Jun 5, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 43,229
Jun 5, 2 PM $ 0.0729
+0.01%
$ 729,245 $ 42,872
Jun 5, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 42,142
Jun 5, 12 PM $ 0.0729
+0.00%
$ 729,245 $ 42,703
Jun 5, 11 AM $ 0.0729
+0.00%
$ 729,220 $ 43,163