TREKS Historical Data

TREKS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0729
+0.00%
$ 729,047 $ 41,320
Jun 9, 12 PM $ 0.0729
+0.00%
$ 729,063 $ 42,040
Jun 9, 11 AM $ 0.0729
+0.00%
$ 729,065 $ 42,422
Jun 9, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 42,692
Jun 9, 9 AM $ 0.0729
+0.00%
$ 729,046 $ 42,771
Jun 9, 8 AM $ 0.0729
+0.00%
$ 729,045 $ 43,237
Jun 9, 7 AM $ 0.0729
+0.00%
$ 729,059 $ 42,903
Jun 9, 6 AM $ 0.0729
+0.00%
$ 729,048 $ 43,357
Jun 9, 5 AM $ 0.0729
+0.00%
$ 729,055 $ 43,191
Jun 9, 4 AM $ 0.0729
+0.00%
$ 729,061 $ 42,752
Jun 9, 3 AM $ 0.0729
+0.00%
$ 729,060 $ 43,322
Jun 9, 2 AM $ 0.0729
+0.00%
$ 729,059 $ 43,013
Jun 9, 1 AM $ 0.0729
+0.00%
$ 729,045 $ 43,458
Jun 9, 12 AM $ 0.0729
+0.00%
$ 729,046 $ 43,202
Jun 8, 11 PM $ 0.0729
+0.00%
$ 729,060 $ 43,595
Jun 8, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 42,774
Jun 8, 9 PM $ 0.0729
+0.00%
$ 729,053 $ 42,421
Jun 8, 8 PM $ 0.0729
+0.00%
$ 729,054 $ 43,304
Jun 8, 7 PM $ 0.0729
+0.00%
$ 729,060 $ 43,393
Jun 8, 6 PM $ 0.0729
+0.00%
$ 729,054 $ 42,906
Jun 8, 5 PM $ 0.0729
+0.00%
$ 729,047 $ 43,698
Jun 8, 4 PM $ 0.0729
+0.00%
$ 729,051 $ 43,362
Jun 8, 3 PM $ 0.0729
+0.00%
$ 729,057 $ 43,033
Jun 8, 2 PM $ 0.0729
+0.00%
$ 729,052 $ 43,110
Jun 8, 1 PM $ 0.0729
+0.00%
$ 729,058 $ 43,430
Jun 8, 12 PM $ 0.0729
+0.00%
$ 729,046 $ 43,447
Jun 8, 11 AM $ 0.0729
+0.00%
$ 729,063 $ 43,360
Jun 8, 10 AM $ 0.0729
+0.00%
$ 729,055 $ 43,731
Jun 8, 9 AM $ 0.0729
+0.00%
$ 729,054 $ 43,388
Jun 8, 8 AM $ 0.0729
+0.00%
$ 729,051 $ 43,703
Jun 8, 7 AM $ 0.0729
+0.00%
$ 729,054 $ 44,585
Jun 8, 6 AM $ 0.0729
+0.00%
$ 729,047 $ 44,203
Jun 8, 5 AM $ 0.0729
+0.00%
$ 729,057 $ 44,985
Jun 8, 4 AM $ 0.0729
+0.00%
$ 729,045 $ 44,868
Jun 8, 3 AM $ 0.0729
+0.00%
$ 729,058 $ 44,014
Jun 8, 2 AM $ 0.0729
+0.00%
$ 729,046 $ 43,512
Jun 8, 1 AM $ 0.0729
+0.00%
$ 729,063 $ 43,218
Jun 8, 12 AM $ 0.0729
+0.00%
$ 729,062 $ 42,724
Jun 7, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,984
Jun 7, 10 PM $ 0.0729
+0.00%
$ 729,065 $ 42,372
Jun 7, 9 PM $ 0.0729
+0.00%
$ 729,063 $ 42,061
Jun 7, 8 PM $ 0.0729
+0.00%
$ 729,053 $ 42,197
Jun 7, 7 PM $ 0.0729
+0.00%
$ 729,058 $ 41,854
Jun 7, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 41,857
Jun 7, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 41,597
Jun 7, 4 PM $ 0.0729
+0.00%
$ 729,047 $ 41,326
Jun 7, 3 PM $ 0.0729
+0.00%
$ 729,046 $ 41,784
Jun 7, 2 PM $ 0.0729
+0.00%
$ 729,055 $ 41,481
Jun 7, 1 PM $ 0.0729
+0.00%
$ 729,049 $ 42,118
Jun 7, 12 PM $ 0.0729
+0.00%
$ 729,062 $ 41,261