Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0729
+0.00%
$729,048 $41,341
Jun 14, 2 AM $0.0729
+0.00%
$729,055 $41,691
Jun 14, 1 AM $0.0729
+0.00%
$729,062 $42,152
Jun 14, 12 AM $0.0729
+0.00%
$729,061 $42,586
Jun 13, 11 PM $0.0729
+0.00%
$729,062 $41,582
Jun 13, 10 PM $0.0729
+0.00%
$729,050 $41,875
Jun 13, 9 PM $0.0729
+0.00%
$729,058 $41,965
Jun 13, 8 PM $0.0729
+0.00%
$729,054 $42,067
Jun 13, 7 PM $0.0729
+0.00%
$729,047 $43,117
Jun 13, 6 PM $0.0729
+0.00%
$729,052 $43,468
Jun 13, 5 PM $0.0729
+0.00%
$729,051 $44,065
Jun 13, 4 PM $0.0729
+0.00%
$729,065 $43,536
Jun 13, 3 PM $0.0729
+0.00%
$729,061 $43,619
Jun 13, 2 PM $0.0729
+0.00%
$729,060 $43,647
Jun 13, 1 PM $0.0729
+0.00%
$729,054 $43,731
Jun 13, 12 PM $0.0729
+0.00%
$729,063 $44,141
Jun 13, 11 AM $0.0729
+0.00%
$729,049 $44,483
Jun 13, 10 AM $0.0729
+0.00%
$729,064 $44,063
Jun 13, 9 AM $0.0729
+0.00%
$729,057 $44,195
Jun 13, 8 AM $0.0729
+0.00%
$729,047 $45,355
Jun 13, 7 AM $0.0729
+0.00%
$729,046 $45,687
Jun 13, 6 AM $0.0729
+0.00%
$729,053 $46,628
Jun 13, 5 AM $0.0729
+0.00%
$729,065 $46,719
Jun 13, 4 AM $0.0729
+0.00%
$729,052 $46,234
Jun 13, 3 AM $0.0729
+0.00%
$729,058 $46,671
Jun 13, 2 AM $0.0729
+0.00%
$729,058 $47,280
Jun 13, 1 AM $0.0729
+0.00%
$729,045 $46,879
Jun 13, 12 AM $0.0729
+0.00%
$729,063 $46,128
Jun 12, 11 PM $0.0729
+0.00%
$729,062 $46,886
Jun 12, 10 PM $0.0729
+0.00%
$729,051 $46,941
Jun 12, 9 PM $0.0729
+0.00%
$729,052 $47,591
Jun 12, 8 PM $0.0729
+0.00%
$729,046 $47,858
Jun 12, 7 PM $0.0729
+0.00%
$729,048 $47,522
Jun 12, 6 PM $0.0729
+0.00%
$729,055 $47,726
Jun 12, 5 PM $0.0729
+0.00%
$729,047 $47,024
Jun 12, 4 PM $0.0729
+0.00%
$729,063 $47,090
Jun 12, 3 PM $0.0729
+0.00%
$729,062 $47,257
Jun 12, 2 PM $0.0729
+0.00%
$729,050 $47,246
Jun 12, 1 PM $0.0729
+0.00%
$729,048 $47,744
Jun 12, 12 PM $0.0729
+0.00%
$729,045 $47,420
Jun 12, 11 AM $0.0729
+0.00%
$729,055 $46,618
Jun 12, 10 AM $0.0729
+0.00%
$729,059 $46,433
Jun 12, 9 AM $0.0729
+0.00%
$729,061 $47,753
Jun 12, 8 AM $0.0729
+0.00%
$729,047 $47,891
Jun 12, 7 AM $0.0729
+0.00%
$729,048 $47,389
Jun 12, 6 AM $0.0729
+0.00%
$729,054 $47,957
Jun 12, 5 AM $0.0729
+0.00%
$729,052 $46,632
Jun 12, 4 AM $0.0729
+0.00%
$729,050 $47,291
Jun 12, 3 AM $0.0729
+0.00%
$729,062 $47,378
Jun 12, 2 AM $0.0729
+0.00%
$729,055 $46,649