TREKS Historical Data

TREKS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0729
+0.00%
$ 729,058 $ 43,511
Jun 11, 2 PM $ 0.0729
+0.00%
$ 729,062 $ 43,533
Jun 11, 1 PM $ 0.0729
+0.00%
$ 729,050 $ 42,651
Jun 11, 12 PM $ 0.0729
+0.00%
$ 729,050 $ 42,122
Jun 11, 11 AM $ 0.0729
+0.00%
$ 729,058 $ 42,189
Jun 11, 10 AM $ 0.0729
+0.00%
$ 729,054 $ 42,940
Jun 11, 9 AM $ 0.0729
+0.00%
$ 729,059 $ 41,236
Jun 11, 8 AM $ 0.0729
+0.00%
$ 729,065 $ 41,738
Jun 11, 7 AM $ 0.0729
+0.00%
$ 729,060 $ 42,198
Jun 11, 6 AM $ 0.0729
+0.00%
$ 729,050 $ 42,043
Jun 11, 5 AM $ 0.0729
+0.00%
$ 729,061 $ 41,658
Jun 11, 4 AM $ 0.0729
+0.00%
$ 729,058 $ 41,386
Jun 11, 3 AM $ 0.0729
+0.00%
$ 729,054 $ 41,886
Jun 11, 2 AM $ 0.0729
+0.00%
$ 729,053 $ 41,631
Jun 11, 1 AM $ 0.0729
+0.00%
$ 729,061 $ 41,404
Jun 11, 12 AM $ 0.0729
+0.00%
$ 729,063 $ 41,907
Jun 10, 11 PM $ 0.0729
+0.00%
$ 729,051 $ 42,012
Jun 10, 10 PM $ 0.0729
+0.00%
$ 729,055 $ 43,029
Jun 10, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 43,757
Jun 10, 8 PM $ 0.0729
+0.00%
$ 729,062 $ 43,537
Jun 10, 7 PM $ 0.0729
+0.00%
$ 729,062 $ 44,369
Jun 10, 6 PM $ 0.0729
+0.00%
$ 729,059 $ 44,022
Jun 10, 5 PM $ 0.0729
+0.00%
$ 729,049 $ 43,367
Jun 10, 4 PM $ 0.0729
+0.00%
$ 729,057 $ 43,419
Jun 10, 3 PM $ 0.0729
+0.00%
$ 729,062 $ 44,241
Jun 10, 2 PM $ 0.0729
+0.00%
$ 729,058 $ 43,989
Jun 10, 1 PM $ 0.0729
+0.00%
$ 729,065 $ 45,002
Jun 10, 12 PM $ 0.0729
+0.00%
$ 729,051 $ 44,272
Jun 10, 11 AM $ 0.0729
+0.00%
$ 729,064 $ 44,544
Jun 10, 10 AM $ 0.0729
+0.00%
$ 729,047 $ 43,377
Jun 10, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 43,264
Jun 10, 8 AM $ 0.0729
+0.00%
$ 729,048 $ 42,581
Jun 10, 7 AM $ 0.0729
+0.00%
$ 729,054 $ 42,339
Jun 10, 6 AM $ 0.0729
+0.00%
$ 729,046 $ 42,350
Jun 10, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 42,930
Jun 10, 4 AM $ 0.0729
+0.00%
$ 729,050 $ 43,942
Jun 10, 3 AM $ 0.0729
+0.00%
$ 729,045 $ 42,677
Jun 10, 2 AM $ 0.0729
+0.00%
$ 729,049 $ 43,400
Jun 10, 1 AM $ 0.0729
+0.00%
$ 729,061 $ 43,064
Jun 10, 12 AM $ 0.0729
+0.00%
$ 729,065 $ 42,957
Jun 9, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 42,707
Jun 9, 10 PM $ 0.0729
+0.00%
$ 729,057 $ 42,633
Jun 9, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 42,484
Jun 9, 8 PM $ 0.0729
+0.00%
$ 729,052 $ 42,200
Jun 9, 7 PM $ 0.0729
+0.00%
$ 729,045 $ 42,355
Jun 9, 6 PM $ 0.0729
+0.00%
$ 729,053 $ 42,843
Jun 9, 5 PM $ 0.0729
+0.00%
$ 729,052 $ 42,829
Jun 9, 4 PM $ 0.0729
+0.00%
$ 729,065 $ 43,044
Jun 9, 3 PM $ 0.0729
+0.00%
$ 729,048 $ 42,571
Jun 9, 2 PM $ 0.0729
+0.00%
$ 729,059 $ 42,290