Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0729
+0.00%
$729,060 $45,907
Jun 16, 4 AM $0.0729
+0.00%
$729,050 $46,397
Jun 16, 3 AM $0.0729
+0.00%
$729,047 $46,063
Jun 16, 2 AM $0.0729
+0.00%
$729,048 $46,876
Jun 16, 1 AM $0.0729
+0.00%
$729,047 $45,915
Jun 16, 12 AM $0.0729
+0.00%
$729,057 $45,067
Jun 15, 11 PM $0.0729
+0.00%
$729,047 $45,681
Jun 15, 10 PM $0.0729
+0.00%
$729,045 $46,039
Jun 15, 9 PM $0.0729
+0.00%
$729,064 $46,497
Jun 15, 8 PM $0.0729
+0.00%
$729,049 $46,718
Jun 15, 7 PM $0.0729
+0.00%
$729,052 $46,720
Jun 15, 6 PM $0.0729
+0.00%
$729,050 $47,090
Jun 15, 5 PM $0.0729
+0.00%
$729,052 $47,355
Jun 15, 4 PM $0.0729
+0.00%
$729,064 $45,542
Jun 15, 3 PM $0.0729
+0.00%
$729,047 $45,574
Jun 15, 2 PM $0.0729
+0.00%
$729,058 $45,584
Jun 15, 1 PM $0.0729
+0.00%
$729,052 $45,331
Jun 15, 12 PM $0.0729
+0.00%
$729,062 $44,385
Jun 15, 11 AM $0.0729
+0.00%
$729,054 $44,837
Jun 15, 10 AM $0.0729
+0.00%
$729,065 $45,290
Jun 15, 9 AM $0.0729
+0.00%
$729,059 $45,288
Jun 15, 8 AM $0.0729
+0.00%
$729,045 $45,187
Jun 15, 7 AM $0.0729
+0.00%
$729,063 $45,819
Jun 15, 6 AM $0.0729
+0.00%
$729,051 $45,980
Jun 15, 5 AM $0.0729
+0.00%
$729,063 $45,800
Jun 15, 4 AM $0.0729
+0.00%
$729,057 $45,264
Jun 15, 3 AM $0.0729
+0.00%
$729,062 $47,313
Jun 15, 2 AM $0.0729
+0.00%
$729,060 $46,890
Jun 15, 1 AM $0.0729
+0.00%
$729,062 $46,533
Jun 15, 12 AM $0.0729
+0.00%
$729,059 $46,780
Jun 14, 11 PM $0.0729
+0.00%
$729,052 $47,884
Jun 14, 10 PM $0.0729
+0.00%
$729,045 $47,381
Jun 14, 9 PM $0.0729
+0.00%
$729,054 $47,065
Jun 14, 8 PM $0.0729
+0.00%
$729,065 $45,806
Jun 14, 7 PM $0.0729
+0.00%
$729,054 $45,359
Jun 14, 6 PM $0.0729
+0.00%
$729,053 $44,638
Jun 14, 5 PM $0.0729
+0.00%
$729,060 $44,375
Jun 14, 4 PM $0.0729
+0.00%
$729,045 $45,381
Jun 14, 3 PM $0.0729
+0.00%
$729,061 $44,923
Jun 14, 2 PM $0.0729
+0.00%
$729,065 $45,265
Jun 14, 1 PM $0.0729
+0.00%
$729,051 $44,579
Jun 14, 12 PM $0.0729
+0.00%
$729,059 $45,795
Jun 14, 11 AM $0.0729
+0.00%
$729,063 $45,458
Jun 14, 10 AM $0.0729
+0.00%
$729,055 $45,067
Jun 14, 9 AM $0.0729
+0.00%
$729,045 $44,966
Jun 14, 8 AM $0.0729
+0.00%
$729,055 $44,131
Jun 14, 7 AM $0.0729
+0.00%
$729,054 $43,961
Jun 14, 6 AM $0.0729
+0.00%
$729,045 $43,280
Jun 14, 5 AM $0.0729
+0.00%
$729,059 $43,293
Jun 14, 4 AM $0.0729
+0.00%
$729,054 $43,028