Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0729
+0.00%
$729,053 $44,476
Jun 18, 6 AM $0.0729
+0.00%
$729,049 $44,578
Jun 18, 5 AM $0.0729
+0.00%
$729,065 $45,812
Jun 18, 4 AM $0.0729
+0.00%
$729,054 $46,285
Jun 18, 3 AM $0.0729
+0.00%
$729,045 $45,881
Jun 18, 2 AM $0.0729
+0.00%
$729,052 $46,594
Jun 18, 1 AM $0.0729
+0.00%
$729,059 $46,312
Jun 18, 12 AM $0.0729
+0.00%
$729,046 $45,946
Jun 17, 11 PM $0.0729
+0.00%
$729,057 $46,083
Jun 17, 10 PM $0.0729
+0.00%
$729,052 $46,249
Jun 17, 9 PM $0.0729
+0.00%
$729,053 $45,243
Jun 17, 8 PM $0.0729
+0.00%
$729,064 $44,365
Jun 17, 7 PM $0.0729
+0.00%
$729,050 $45,427
Jun 17, 6 PM $0.0729
+0.00%
$729,045 $43,984
Jun 17, 5 PM $0.0729
+0.00%
$729,058 $43,499
Jun 17, 4 PM $0.0729
+0.00%
$729,058 $43,530
Jun 17, 3 PM $0.0729
+0.00%
$729,048 $43,760
Jun 17, 2 PM $0.0729
+0.00%
$729,050 $43,842
Jun 17, 1 PM $0.0729
+0.00%
$729,053 $43,401
Jun 17, 12 PM $0.0729
+0.00%
$729,064 $43,322
Jun 17, 11 AM $0.0729
+0.00%
$729,057 $43,005
Jun 17, 10 AM $0.0729
+0.00%
$729,050 $42,326
Jun 17, 9 AM $0.0729
+0.00%
$729,048 $42,484
Jun 17, 8 AM $0.0729
+0.00%
$729,052 $43,006
Jun 17, 7 AM $0.0729
+0.00%
$729,054 $42,696
Jun 17, 6 AM $0.0729
+0.00%
$729,057 $41,675
Jun 17, 5 AM $0.0729
+0.00%
$729,062 $42,243
Jun 17, 4 AM $0.0729
+0.00%
$729,053 $41,179
Jun 17, 3 AM $0.0729
+0.00%
$729,048 $40,411
Jun 17, 2 AM $0.0729
+0.00%
$729,052 $39,749
Jun 17, 1 AM $0.0729
+0.00%
$729,063 $40,548
Jun 17, 12 AM $0.0729
+0.00%
$729,055 $41,141
Jun 16, 11 PM $0.0729
+0.00%
$729,058 $40,530
Jun 16, 10 PM $0.0729
+0.00%
$729,048 $40,837
Jun 16, 9 PM $0.0729
+0.00%
$729,059 $40,958
Jun 16, 8 PM $0.0729
+0.00%
$729,054 $42,899
Jun 16, 7 PM $0.0729
+0.00%
$729,057 $42,360
Jun 16, 6 PM $0.0729
+0.00%
$729,055 $42,827
Jun 16, 5 PM $0.0729
+0.00%
$729,051 $43,593
Jun 16, 4 PM $0.0729
+0.00%
$729,062 $44,489
Jun 16, 3 PM $0.0729
+0.00%
$729,058 $45,007
Jun 16, 2 PM $0.0729
+0.00%
$729,050 $44,603
Jun 16, 1 PM $0.0729
+0.00%
$729,049 $45,503
Jun 16, 12 PM $0.0729
+0.00%
$729,051 $46,000
Jun 16, 11 AM $0.0729
+0.00%
$729,061 $45,950
Jun 16, 10 AM $0.0729
+0.00%
$729,057 $46,082
Jun 16, 9 AM $0.0729
+0.00%
$729,057 $46,138
Jun 16, 8 AM $0.0729
+0.00%
$729,050 $46,057
Jun 16, 7 AM $0.0729
+0.00%
$729,058 $45,450
Jun 16, 6 AM $0.0729
+0.00%
$729,059 $46,192