TREKS Historical Data

TREKS Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0729
+0.00%
$ 729,047 $ 42,540
9:17 PM $ 0.0729
+0.00%
$ 729,047 $ 42,130
9:12 PM $ 0.0729
+0.00%
$ 729,047 $ 42,619
9:07 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
9:02 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
8:57 PM $ 0.0729
+0.00%
$ 729,049 $ 42,152
8:52 PM $ 0.0729
+0.00%
$ 729,049 $ 42,506
8:47 PM $ 0.0729
+0.00%
$ 729,054 $ 42,611
8:42 PM $ 0.0729
+0.00%
$ 729,054 $ 42,611
8:37 PM $ 0.0729
+0.00%
$ 729,046 $ 42,703
8:32 PM $ 0.0729
+0.00%
$ 729,046 $ 42,703
8:27 PM $ 0.0729
+0.00%
$ 729,046 $ 42,799
8:22 PM $ 0.0729
+0.00%
$ 729,046 $ 42,894
8:17 PM $ 0.0729
+0.00%
$ 729,065 $ 42,451
8:12 PM $ 0.0729
+0.00%
$ 729,065 $ 42,940
8:07 PM $ 0.0729
+0.00%
$ 729,065 $ 42,940
8:02 PM $ 0.0729
+0.00%
$ 729,045 $ 42,485
7:57 PM $ 0.0729
+0.00%
$ 729,045 $ 43,181
7:52 PM $ 0.0729
+0.00%
$ 729,045 $ 43,181
7:47 PM $ 0.0729
+0.00%
$ 729,045 $ 43,181
7:42 PM $ 0.0729
+0.00%
$ 729,062 $ 42,948
7:37 PM $ 0.0729
+0.00%
$ 729,062 $ 42,948
7:32 PM $ 0.0729
+0.00%
$ 729,062 $ 42,948
7:27 PM $ 0.0729
+0.00%
$ 729,062 $ 42,426
7:22 PM $ 0.0729
+0.00%
$ 729,062 $ 42,969
7:17 PM $ 0.0729
+0.00%
$ 729,062 $ 42,969
7:12 PM $ 0.0729
+0.00%
$ 729,047 $ 42,864
7:07 PM $ 0.0729
+0.00%
$ 729,047 $ 42,864
7:02 PM $ 0.0729
+0.00%
$ 729,057 $ 42,088
6:57 PM $ 0.0729
+0.00%
$ 729,057 $ 42,803
6:52 PM $ 0.0729
+0.00%
$ 729,057 $ 42,803
6:47 PM $ 0.0729
+0.00%
$ 729,057 $ 42,803
6:42 PM $ 0.0729
+0.00%
$ 729,057 $ 42,803
6:37 PM $ 0.0729
+0.00%
$ 729,059 $ 43,125
6:32 PM $ 0.0729
+0.00%
$ 729,059 $ 43,125
6:27 PM $ 0.0729
+0.00%
$ 729,048 $ 42,867
6:22 PM $ 0.0729
+0.00%
$ 729,048 $ 43,145
6:17 PM $ 0.0729
+0.00%
$ 729,048 $ 43,145
6:12 PM $ 0.0729
+0.00%
$ 729,050 $ 42,805
6:07 PM $ 0.0729
+0.00%
$ 729,050 $ 42,805
6:02 PM $ 0.0729
+0.00%
$ 729,050 $ 43,315
5:57 PM $ 0.0729
+0.00%
$ 729,061 $ 42,653
5:52 PM $ 0.0729
+0.00%
$ 729,061 $ 42,784
5:47 PM $ 0.0729
+0.00%
$ 729,061 $ 42,915
5:42 PM $ 0.0729
+0.00%
$ 729,051 $ 42,407
5:37 PM $ 0.0729
+0.00%
$ 729,051 $ 42,407
5:32 PM $ 0.0729
+0.00%
$ 729,051 $ 42,765
5:27 PM $ 0.0729
+0.00%
$ 729,051 $ 42,765
5:22 PM $ 0.0729
+0.00%
$ 729,055 $ 42,160
5:17 PM $ 0.0729
+0.00%
$ 729,055 $ 42,959