Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.0729
+0.00%
$729,060 $43,595
Jun 7, 2026 $0.0729
+0.00%
$729,057 $41,984
Jun 6, 2026 $0.0729
-0.02%
$729,050 $41,747
Jun 5, 2026 $0.0729
-0.01%
$729,215 $41,387
Jun 4, 2026 $0.0729
+0.00%
$729,255 $43,531
Jun 3, 2026 $0.0729
+0.00%
$729,280 $44,134
Jun 2, 2026 $0.0729
-0.01%
$729,260 $42,705
Jun 1, 2026 $0.0729
+0.00%
$729,265 $43,767
May 31, 2026 $0.0729
+0.00%
$729,290 $45,808
May 30, 2026 $0.0729
+0.00%
$729,290 $45,124
May 29, 2026 $0.0729
+0.00%
$729,265 $41,467
May 28, 2026 $0.0729
+0.00%
$729,300 $42,075
May 27, 2026 $0.0729
+0.00%
$729,295 $40,923
May 26, 2026 $0.0729
+0.00%
$729,265 $44,149
May 25, 2026 $0.0729
+0.00%
$729,240 $43,856
May 24, 2026 $0.0729
+0.01%
$729,265 $40,337
May 23, 2026 $0.0729
+0.00%
$729,240 $42,530
May 22, 2026 $0.0729
+0.00%
$729,265 $41,475
May 21, 2026 $0.0729
+0.01%
$729,295 $43,251
May 20, 2026 $0.0729
+0.01%
$729,300 $40,126
May 19, 2026 $0.0729
-0.01%
$729,245 $40,287
May 18, 2026 $0.0729
-0.01%
$729,220 $43,780
May 17, 2026 $0.0729
+0.00%
$729,270 $42,470
May 16, 2026 $0.0729
-0.01%
$729,220 $43,570
May 15, 2026 $0.0729
+0.00%
$729,210 $44,090
May 14, 2026 $0.0729
+0.00%
$729,230 $41,280
May 13, 2026 $0.0729
+0.00%
$729,250 $45,905
May 12, 2026 $0.0729
+0.01%
$729,300 $43,804
May 11, 2026 $0.0729
-0.01%
$729,210 $43,792
May 10, 2026 $0.0729
+0.01%
$729,250 $44,514
May 9, 2026 $0.0729
+0.00%
$729,205 $43,716
May 8, 2026 $0.0729
+0.00%
$729,220 $41,134
May 7, 2026 $0.0729
+0.00%
$729,260 $46,188
May 6, 2026 $0.0729
+0.00%
$729,255 $44,462
May 5, 2026 $0.0729
+0.00%
$729,255 $42,561
May 4, 2026 $0.0729
+0.00%
$729,280 $43,491
May 3, 2026 $0.0729
+0.01%
$729,295 $42,824
May 2, 2026 $0.0729
+0.00%
$729,240 $41,501
May 1, 2026 $0.0729
+0.01%
$729,255 $45,056
Apr 30, 2026 $0.0729
-0.01%
$729,240 $45,695
Apr 29, 2026 $0.0729
+0.00%
$729,210 $39,989
Apr 28, 2026 $0.0729
+0.00%
$729,240 $39,693
Apr 27, 2026 $0.0729
+0.01%
$729,270 $44,651
Apr 26, 2026 $0.0729
-0.01%
$729,210 $43,350
Apr 25, 2026 $0.0729
+0.00%
$729,280 $44,045
Apr 24, 2026 $0.0729
+0.01%
$729,300 $47,062
Apr 23, 2026 $0.0729
-0.01%
$729,250 $46,534
Apr 22, 2026 $0.0729
+0.01%
$729,290 $42,190
Apr 21, 2026 $0.0729
+0.00%
$729,245 $44,502
Apr 20, 2026 $0.0729
+0.00%
$729,215 $40,038