Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0729
+0.00%
$729,050 $40,927
Jun 20, 8 AM $0.0729
+0.00%
$729,064 $41,162
Jun 20, 7 AM $0.0729
+0.00%
$729,061 $41,413
Jun 20, 6 AM $0.0729
+0.00%
$729,048 $41,909
Jun 20, 5 AM $0.0729
+0.00%
$729,060 $41,851
Jun 20, 4 AM $0.0729
+0.00%
$729,054 $41,464
Jun 20, 3 AM $0.0729
+0.00%
$729,062 $41,430
Jun 20, 2 AM $0.0729
+0.00%
$729,065 $41,563
Jun 20, 1 AM $0.0729
+0.00%
$729,064 $42,715
Jun 20, 12 AM $0.0729
+0.00%
$729,047 $42,530
Jun 19, 11 PM $0.0729
+0.00%
$729,052 $41,966
Jun 19, 10 PM $0.0729
+0.00%
$729,053 $43,258
Jun 19, 9 PM $0.0729
+0.00%
$729,065 $44,303
Jun 19, 8 PM $0.0729
+0.00%
$729,047 $43,653
Jun 19, 7 PM $0.0729
+0.00%
$729,052 $43,625
Jun 19, 6 PM $0.0729
+0.00%
$729,047 $43,688
Jun 19, 5 PM $0.0729
+0.00%
$729,055 $43,506
Jun 19, 4 PM $0.0729
+0.00%
$729,049 $43,210
Jun 19, 3 PM $0.0729
+0.00%
$729,063 $43,681
Jun 19, 2 PM $0.0729
+0.00%
$729,057 $43,676
Jun 19, 1 PM $0.0729
+0.00%
$729,057 $44,079
Jun 19, 12 PM $0.0729
+0.00%
$729,058 $44,830
Jun 19, 11 AM $0.0729
+0.00%
$729,065 $44,852
Jun 19, 10 AM $0.0729
+0.00%
$729,058 $44,612
Jun 19, 9 AM $0.0729
+0.00%
$729,065 $43,812
Jun 19, 8 AM $0.0729
+0.00%
$729,065 $43,314
Jun 19, 7 AM $0.0729
+0.00%
$729,049 $43,599
Jun 19, 6 AM $0.0729
+0.00%
$729,045 $43,372
Jun 19, 5 AM $0.0729
+0.00%
$729,054 $43,179
Jun 19, 4 AM $0.0729
+0.00%
$729,057 $44,312
Jun 19, 3 AM $0.0729
+0.00%
$729,058 $44,971
Jun 19, 2 AM $0.0729
+0.00%
$729,054 $43,928
Jun 19, 1 AM $0.0729
+0.00%
$729,065 $43,668
Jun 19, 12 AM $0.0729
+0.00%
$729,051 $44,050
Jun 18, 11 PM $0.0729
+0.00%
$729,046 $44,277
Jun 18, 10 PM $0.0729
+0.00%
$729,052 $42,996
Jun 18, 9 PM $0.0729
+0.00%
$729,060 $43,171
Jun 18, 8 PM $0.0729
+0.00%
$729,050 $43,808
Jun 18, 7 PM $0.0729
+0.00%
$729,061 $44,030
Jun 18, 6 PM $0.0729
+0.00%
$729,061 $45,147
Jun 18, 5 PM $0.0729
+0.00%
$729,049 $45,094
Jun 18, 4 PM $0.0729
+0.00%
$729,060 $44,585
Jun 18, 3 PM $0.0729
+0.00%
$729,050 $43,806
Jun 18, 2 PM $0.0729
+0.00%
$729,047 $43,865
Jun 18, 1 PM $0.0729
+0.00%
$729,057 $44,282
Jun 18, 12 PM $0.0729
+0.00%
$729,057 $43,833
Jun 18, 11 AM $0.0729
+0.00%
$729,050 $44,147
Jun 18, 10 AM $0.0729
+0.00%
$729,055 $44,604
Jun 18, 9 AM $0.0729
+0.00%
$729,049 $45,017
Jun 18, 8 AM $0.0729
+0.00%
$729,058 $44,824