Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0729
+0.00%
$729,047 $43,799
Jun 22, 10 AM $0.0729
+0.00%
$729,065 $44,182
Jun 22, 9 AM $0.0729
+0.00%
$729,062 $43,898
Jun 22, 8 AM $0.0729
+0.00%
$729,052 $43,960
Jun 22, 7 AM $0.0729
+0.00%
$729,057 $42,897
Jun 22, 6 AM $0.0729
+0.00%
$729,059 $42,765
Jun 22, 5 AM $0.0729
+0.00%
$729,049 $42,553
Jun 22, 4 AM $0.0729
+0.00%
$729,045 $42,743
Jun 22, 3 AM $0.0729
+0.00%
$729,047 $44,042
Jun 22, 2 AM $0.0729
+0.00%
$729,065 $43,886
Jun 22, 1 AM $0.0729
+0.00%
$729,061 $44,021
Jun 22, 12 AM $0.0729
+0.00%
$729,050 $43,130
Jun 21, 11 PM $0.0729
+0.00%
$729,048 $42,695
Jun 21, 10 PM $0.0729
+0.00%
$729,060 $42,499
Jun 21, 9 PM $0.0729
+0.00%
$729,057 $43,153
Jun 21, 8 PM $0.0729
+0.00%
$729,065 $42,504
Jun 21, 7 PM $0.0729
+0.00%
$729,052 $42,913
Jun 21, 6 PM $0.0729
+0.00%
$729,060 $42,145
Jun 21, 5 PM $0.0729
+0.00%
$729,063 $43,038
Jun 21, 4 PM $0.0729
+0.00%
$729,057 $42,627
Jun 21, 3 PM $0.0729
+0.00%
$729,054 $42,650
Jun 21, 2 PM $0.0729
+0.00%
$729,048 $42,593
Jun 21, 1 PM $0.0729
+0.00%
$729,054 $42,542
Jun 21, 12 PM $0.0729
+0.00%
$729,064 $42,302
Jun 21, 11 AM $0.0729
+0.00%
$729,054 $42,112
Jun 21, 10 AM $0.0729
+0.00%
$729,051 $42,034
Jun 21, 9 AM $0.0729
+0.00%
$729,046 $41,879
Jun 21, 8 AM $0.0729
+0.00%
$729,060 $41,793
Jun 21, 7 AM $0.0729
+0.00%
$729,062 $42,416
Jun 21, 6 AM $0.0729
+0.00%
$729,057 $42,332
Jun 21, 5 AM $0.0729
+0.00%
$729,049 $42,024
Jun 21, 4 AM $0.0729
+0.00%
$729,047 $42,074
Jun 21, 3 AM $0.0729
+0.00%
$729,057 $41,421
Jun 21, 2 AM $0.0729
+0.00%
$729,049 $41,308
Jun 21, 1 AM $0.0729
+0.00%
$729,050 $41,089
Jun 21, 12 AM $0.0729
+0.00%
$729,062 $41,343
Jun 20, 11 PM $0.0729
+0.00%
$729,058 $42,503
Jun 20, 10 PM $0.0729
+0.00%
$729,058 $42,368
Jun 20, 9 PM $0.0729
+0.00%
$729,048 $41,858
Jun 20, 8 PM $0.0729
+0.00%
$729,048 $41,392
Jun 20, 7 PM $0.0729
+0.00%
$729,065 $41,316
Jun 20, 6 PM $0.0729
+0.00%
$729,045 $41,133
Jun 20, 5 PM $0.0729
+0.00%
$729,058 $40,972
Jun 20, 4 PM $0.0729
+0.00%
$729,062 $41,966
Jun 20, 3 PM $0.0729
+0.00%
$729,054 $41,572
Jun 20, 2 PM $0.0729
+0.00%
$729,053 $41,133
Jun 20, 1 PM $0.0729
+0.00%
$729,064 $40,531
Jun 20, 12 PM $0.0729
+0.00%
$729,047 $40,096
Jun 20, 11 AM $0.0729
+0.00%
$729,060 $40,514
Jun 20, 10 AM $0.0729
+0.00%
$729,057 $40,418