TREKS Historical Data

TREKS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 43,984
Jun 17, 5 PM $ 0.0729
+0.00%
$ 729,058 $ 43,499
Jun 17, 4 PM $ 0.0729
+0.00%
$ 729,058 $ 43,530
Jun 17, 3 PM $ 0.0729
+0.00%
$ 729,048 $ 43,760
Jun 17, 2 PM $ 0.0729
+0.00%
$ 729,050 $ 43,842
Jun 17, 1 PM $ 0.0729
+0.00%
$ 729,053 $ 43,401
Jun 17, 12 PM $ 0.0729
+0.00%
$ 729,064 $ 43,322
Jun 17, 11 AM $ 0.0729
+0.00%
$ 729,057 $ 43,005
Jun 17, 10 AM $ 0.0729
+0.00%
$ 729,050 $ 42,326
Jun 17, 9 AM $ 0.0729
+0.00%
$ 729,048 $ 42,484
Jun 17, 8 AM $ 0.0729
+0.00%
$ 729,052 $ 43,006
Jun 17, 7 AM $ 0.0729
+0.00%
$ 729,054 $ 42,696
Jun 17, 6 AM $ 0.0729
+0.00%
$ 729,057 $ 41,675
Jun 17, 5 AM $ 0.0729
+0.00%
$ 729,062 $ 42,243
Jun 17, 4 AM $ 0.0729
+0.00%
$ 729,053 $ 41,179
Jun 17, 3 AM $ 0.0729
+0.00%
$ 729,048 $ 40,411
Jun 17, 2 AM $ 0.0729
+0.00%
$ 729,052 $ 39,749
Jun 17, 1 AM $ 0.0729
+0.00%
$ 729,063 $ 40,548
Jun 17, 12 AM $ 0.0729
+0.00%
$ 729,055 $ 41,141
Jun 16, 11 PM $ 0.0729
+0.00%
$ 729,058 $ 40,530
Jun 16, 10 PM $ 0.0729
+0.00%
$ 729,048 $ 40,837
Jun 16, 9 PM $ 0.0729
+0.00%
$ 729,059 $ 40,958
Jun 16, 8 PM $ 0.0729
+0.00%
$ 729,054 $ 42,899
Jun 16, 7 PM $ 0.0729
+0.00%
$ 729,057 $ 42,360
Jun 16, 6 PM $ 0.0729
+0.00%
$ 729,055 $ 42,827
Jun 16, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 43,593
Jun 16, 4 PM $ 0.0729
+0.00%
$ 729,062 $ 44,489
Jun 16, 3 PM $ 0.0729
+0.00%
$ 729,058 $ 45,007
Jun 16, 2 PM $ 0.0729
+0.00%
$ 729,050 $ 44,603
Jun 16, 1 PM $ 0.0729
+0.00%
$ 729,049 $ 45,503
Jun 16, 12 PM $ 0.0729
+0.00%
$ 729,051 $ 46,000
Jun 16, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 45,950
Jun 16, 10 AM $ 0.0729
+0.00%
$ 729,057 $ 46,082
Jun 16, 9 AM $ 0.0729
+0.00%
$ 729,057 $ 46,138
Jun 16, 8 AM $ 0.0729
+0.00%
$ 729,050 $ 46,057
Jun 16, 7 AM $ 0.0729
+0.00%
$ 729,058 $ 45,450
Jun 16, 6 AM $ 0.0729
+0.00%
$ 729,059 $ 46,192
Jun 16, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 45,907
Jun 16, 4 AM $ 0.0729
+0.00%
$ 729,050 $ 46,397
Jun 16, 3 AM $ 0.0729
+0.00%
$ 729,047 $ 46,063
Jun 16, 2 AM $ 0.0729
+0.00%
$ 729,048 $ 46,876
Jun 16, 1 AM $ 0.0729
+0.00%
$ 729,047 $ 45,915
Jun 16, 12 AM $ 0.0729
+0.00%
$ 729,057 $ 45,067
Jun 15, 11 PM $ 0.0729
+0.00%
$ 729,047 $ 45,681
Jun 15, 10 PM $ 0.0729
+0.00%
$ 729,045 $ 46,039
Jun 15, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 46,497
Jun 15, 8 PM $ 0.0729
+0.00%
$ 729,049 $ 46,718
Jun 15, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 46,720
Jun 15, 6 PM $ 0.0729
+0.00%
$ 729,050 $ 47,090
Jun 15, 5 PM $ 0.0729
+0.00%
$ 729,052 $ 47,355